La IA redefine el liderazgo para una transformación con impacto positivo en los negocios y las personas
Las nuevas tecnologías han empujado a un cambio profundo en la forma de entender, gestionar y planificar las estrategias de las empresas
WW Grainger
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-12-2025 | -- | -- | -- | -- | -- | 16.505.141,7 |
| 10-12-2025 | 995,26 | 3,7783 | 996,93 | 963,39 | 36,235 | 16.504.146,7 |
| 09-12-2025 | 959,02 | -0,0380 | 970,26 | 958,25 | -0,3650 | 7.958.177,7 |
| 08-12-2025 | 959,39 | -1,6484 | 975,97 | 957,79 | -16,080 | 19.886.070,2 |
| 05-12-2025 | 975,47 | 0,6406 | 976,67 | 963,26 | 6,2100 | 13.005.163,8 |
| 04-12-2025 | 969,26 | -0,2141 | 978,92 | 967,91 | -2,0800 | 14.271.176,3 |
| 03-12-2025 | 971,34 | 1,0097 | 975,77 | 962,22 | 9,7100 | 10.266.420,4 |
| 02-12-2025 | 961,63 | 1,7678 | 961,97 | 942,87 | 16,705 | 15.109.591,5 |
| 01-12-2025 | 944,92 | -0,3506 | 955,46 | 941,60 | -3,3249 | -- |
| 28-11-2025 | 948,25 | 0,3173 | 950,01 | 941,33 | 3,0000 | 6.055.168,0 |
| 26-11-2025 | 945,25 | 0,3088 | 948,35 | 939,05 | 2,9100 | 6.293.815,4 |
| 25-11-2025 | 942,34 | 1,3377 | 945,68 | 930,53 | 12,440 | 10.038.686,0 |
| 24-11-2025 | 929,90 | -2,3219 | 944,02 | 929,70 | -22,105 | -- |
| 21-11-2025 | 952,00 | 2,8171 | 957,69 | 922,64 | 26,085 | 17.145.015,0 |
| 20-11-2025 | 925,92 | 0,3587 | 935,57 | 920,18 | 3,3100 | 17.013.219,2 |
| 19-11-2025 | 922,61 | 0,4726 | 923,42 | 911,01 | 4,3400 | 10.088.683,1 |
| 18-11-2025 | 918,27 | -0,6341 | 928,32 | 913,61 | -5,8600 | 14.580.800,2 |
| 17-11-2025 | 924,13 | -0,1900 | 931,54 | 916,72 | -1,7600 | 13.915.711,2 |
| 14-11-2025 | 925,89 | -0,9531 | 938,19 | 921,65 | -8,9100 | 14.629.241,8 |
| 13-11-2025 | 934,80 | -1,1118 | 953,35 | 933,93 | -10,510 | 8.799.244,1 |
| 12-11-2025 | 945,31 | -0,0302 | 949,19 | 943,27 | -0,2859 | 10.706.665,0 |
| 11-11-2025 | 945,59 | -0,5180 | 955,45 | 945,56 | -4,9240 | 7.679.864,4 |
| 10-11-2025 | 950,52 | -0,5295 | 958,00 | 937,74 | -2,8000 | 13.358.141,9 |
| 07-11-2025 | 955,58 | 0,3075 | 958,42 | 942,96 | 2,9300 | 10.323.575,6 |
| 06-11-2025 | 952,65 | -0,9935 | 965,31 | 951,52 | -9,5600 | 11.164.205,7 |
| 05-11-2025 | 962,21 | 0,7117 | 969,12 | 956,63 | 6,8000 | 9.990.575,0 |
| 04-11-2025 | 955,41 | -1,1300 | 970,60 | 954,53 | -10,920 | 18.829.877,3 |
| 03-11-2025 | 966,33 | -1,3662 | 974,73 | 959,60 | -13,385 | 24.963.494,9 |
| 31-10-2025 | 979,71 | 2,5460 | 990,97 | 932,73 | 24,325 | 29.978.525,1 |
| 30-10-2025 | 955,39 | -0,3629 | 975,44 | 953,19 | -3,4800 | 23.565.524,8 |
| 29-10-2025 | 958,87 | -0,5239 | 966,52 | 953,01 | -5,0500 | 11.532.959,7 |
| 28-10-2025 | 963,92 | -1,4709 | 981,17 | 962,64 | -14,390 | 16.203.163,8 |
| 27-10-2025 | 978,31 | 1,0139 | 979,49 | 967,90 | 9,8200 | 8.054.260,6 |
| 24-10-2025 | 968,49 | 0,4334 | 978,21 | 964,55 | 4,1800 | 14.499.328,2 |
| 23-10-2025 | 964,31 | -0,3986 | 981,78 | 956,40 | -3,8600 | 14.224.917,7 |
| 22-10-2025 | 968,17 | -0,3612 | 979,26 | 966,68 | -3,5100 | 8.768.210,6 |
| 21-10-2025 | 971,68 | 0,0751 | 980,67 | 969,94 | 0,7300 | 10.664.452,5 |
| 20-10-2025 | 970,95 | 1,6084 | 971,20 | 956,01 | 15,370 | 5.482.281,7 |
| 17-10-2025 | 955,58 | 0,0659 | 960,48 | 945,90 | 0,6300 | 11.015.862,0 |
| 16-10-2025 | 954,95 | -0,3225 | 963,40 | 951,93 | -3,0899 | 6.373.734,5 |
| 15-10-2025 | 958,04 | -0,1833 | 962,07 | 949,00 | -1,7600 | 7.577.457,9 |
| 14-10-2025 | 959,80 | 2,6107 | 964,26 | 934,92 | 24,420 | 14.422.649,5 |
| 13-10-2025 | 935,38 | -1,2801 | 947,03 | 926,70 | -12,130 | 17.365.578,6 |
