BMW llama a revisión a miles de vehículos por un posible riesgo de incendio
Reuters |
El motor de arranque de diferentes modelos del fabricante podría ser defectuoso
WW Grainger
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 1.206,7 | 1,5766 | 1.208,2 | 1.185,7 | 18,730 | 3.088.776,0 |
| 10-02-2026 | 1.187,9 | -0,1890 | 1.190,2 | 1.171,0 | -2,2500 | 12.936.162,4 |
| 09-02-2026 | 1.190,2 | -0,5065 | 1.197,3 | 1.175,4 | -6,0599 | 21.493.519,3 |
| 06-02-2026 | 1.198,5 | 1,3144 | 1.198,9 | 1.177,0 | 15,550 | 10.697.109,2 |
| 05-02-2026 | 1.183,0 | -1,0050 | 1.199,0 | 1.180,1 | -12,010 | 34.099.369,8 |
| 04-02-2026 | 1.195,0 | 3,4300 | 1.204,0 | 1.154,8 | 39,630 | 67.913.794,5 |
| 03-02-2026 | 1.155,3 | 5,4649 | 1.167,9 | 1.092,4 | 59,870 | 56.422.712,2 |
| 02-02-2026 | 1.095,5 | 1,4511 | 1.098,7 | 1.080,6 | 15,670 | 37.727.098,1 |
| 30-01-2026 | 1.079,8 | -0,1774 | 1.082,7 | 1.067,2 | -1,9200 | 17.752.156,5 |
| 29-01-2026 | 1.081,7 | 1,0981 | 1.086,6 | 1.072,5 | 11,750 | 28.678.658,6 |
| 28-01-2026 | 1.070,0 | 1,1992 | 1.073,2 | 1.053,9 | 12,680 | 12.766.348,2 |
| 27-01-2026 | 1.057,3 | 0,6722 | 1.058,7 | 1.047,4 | 7,0599 | -- |
| 26-01-2026 | 1.050,2 | -0,6550 | 1.064,5 | 1.049,5 | -6,9250 | 5.800.108,3 |
| 23-01-2026 | 1.057,2 | -0,8566 | 1.068,4 | 1.049,4 | -9,1350 | 7.381.628,8 |
| 22-01-2026 | 1.066,3 | 0,7549 | 1.068,0 | 1.057,0 | 7,9900 | 9.137.858,7 |
| 21-01-2026 | 1.058,3 | 2,3499 | 1.067,8 | 1.039,7 | 24,300 | 11.066.439,3 |
| 20-01-2026 | 1.034,0 | -3,2685 | 1.054,6 | 1.033,8 | -34,940 | 19.052.502,7 |
| 16-01-2026 | 1.068,9 | 0,4161 | 1.073,7 | 1.055,9 | 4,4300 | 12.864.133,1 |
| 15-01-2026 | 1.064,5 | 1,0786 | 1.064,9 | 1.056,2 | 11,360 | 10.384.639,1 |
| 14-01-2026 | 1.053,2 | 1,0787 | 1.053,2 | 1.036,0 | 11,240 | 8.284.794,4 |
| 13-01-2026 | 1.041,9 | 0,9391 | 1.041,9 | 1.026,1 | 9,6949 | 7.333.196,3 |
| 12-01-2026 | 1.032,2 | 0,1975 | 1.034,1 | 1.025,2 | 2,0350 | 6.827.275,4 |
| 09-01-2026 | 1.030,2 | -0,2835 | 1.041,8 | 1.027,2 | -2,9300 | 9.007.707,3 |
| 08-01-2026 | 1.033,1 | 2,7672 | 1.037,7 | 1.002,9 | 27,820 | 15.735.889,7 |
| 07-01-2026 | 1.005,3 | -2,3050 | 1.029,5 | 1.002,4 | -23,720 | 20.143.159,6 |
| 06-01-2026 | 1.029,0 | 1,3422 | 1.035,7 | 1.009,1 | 13,630 | 14.416.154,4 |
| 05-01-2026 | 1.015,4 | 1,1223 | 1.031,6 | 1.000,0 | 11,270 | 19.765.521,3 |
| 02-01-2026 | 1.004,1 | -0,4880 | 1.013,9 | 997,66 | -4,9250 | 16.913.766,1 |
| 31-12-2025 | 1.009,0 | -1,1728 | 1.023,9 | 1.008,7 | -11,975 | 11.633.277,5 |
| 30-12-2025 | 1.021,0 | -0,5217 | 1.026,8 | 1.018,7 | -5,3549 | -- |
| 29-12-2025 | 1.026,4 | 0,2529 | 1.029,0 | 1.018,0 | 2,5899 | 19.009.885,8 |
| 26-12-2025 | 1.023,8 | -0,6554 | 1.033,7 | 1.016,7 | -6,7549 | 9.094.230,4 |
| 24-12-2025 | 1.030,5 | 0,6883 | 1.032,8 | 1.023,1 | 7,0450 | 5.422.932,9 |
| 23-12-2025 | 1.023,5 | -1,0551 | 1.035,0 | 1.021,3 | -10,915 | 12.655.419,3 |
| 22-12-2025 | 1.034,4 | 0,9436 | 1.035,1 | 1.023,5 | 9,6700 | 11.836.348,8 |
| 19-12-2025 | 1.024,7 | 0,5193 | 1.026,6 | 1.011,0 | 5,2950 | 13.500.298,4 |
| 18-12-2025 | 1.019,4 | -0,0833 | 1.028,7 | 1.016,6 | -0,8500 | 10.278.352,7 |
| 17-12-2025 | 1.020,3 | -0,1834 | 1.024,2 | 1.008,5 | -1,8750 | 11.332.998,8 |
| 16-12-2025 | 1.022,2 | -0,7216 | 1.030,4 | 1.017,6 | -7,4300 | 12.032.339,5 |
| 15-12-2025 | 1.029,6 | 0,6638 | 1.038,6 | 1.023,5 | 6,7900 | 20.055.248,7 |
| 12-12-2025 | 1.022,8 | -0,9586 | 1.041,6 | 1.019,5 | -9,9000 | 20.828.868,4 |
| 11-12-2025 | 1.032,7 | 3,7668 | 1.035,5 | -- | 37,490 | 32.771.087,2 |
