Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-04-2025 |
942,72
|
-3,1239
|
974,11
|
941,02
|
-30,400
|
10.522.993,5
|
| 03-04-2025 |
973,12
|
-3,2433
|
977,02
|
958,00
|
-32,620
|
15.649.494,7
|
| 02-04-2025 |
1.005,7
|
1,1943
|
1.007,1
|
980,72
|
11,870
|
8.514.050,8
|
| 01-04-2025 |
993,87
|
0,6267
|
996,28
|
973,60
|
6,1900
|
8.486.055,1
|
| 31-03-2025 |
987,68
|
1,3722
|
992,86
|
968,27
|
13,370
|
8.040.957,5
|
| 28-03-2025 |
974,31
|
-1,2737
|
985,32
|
968,14
|
-12,570
|
7.280.742,0
|
| 27-03-2025 |
986,88
|
-0,0981
|
991,69
|
982,06
|
-0,9700
|
3.606.751,8
|
| 26-03-2025 |
987,85
|
-0,2353
|
998,89
|
986,93
|
-2,3300
|
4.843.137,4
|
| 25-03-2025 |
990,18
|
-0,1643
|
1.000,6
|
981,65
|
-1,6300
|
4.672.507,4
|
| 24-03-2025 |
991,81
|
1,9258
|
992,63
|
981,50
|
18,740
|
9.214.159,8
|
| 21-03-2025 |
973,07
|
-0,0759
|
973,72
|
961,50
|
-0,7400
|
6.655.925,3
|
| 20-03-2025 |
973,81
|
-0,9963
|
984,42
|
971,02
|
-9,8000
|
3.946.028,7
|
| 19-03-2025 |
983,61
|
0,9234
|
985,95
|
970,14
|
9,0000
|
7.610.296,2
|
| 18-03-2025 |
974,61
|
-0,2895
|
978,45
|
968,93
|
-2,8300
|
4.175.553,8
|
| 17-03-2025 |
977,44
|
0,9543
|
980,52
|
967,55
|
9,2400
|
7.437.342,1
|
| 14-03-2025 |
968,20
|
1,5246
|
969,41
|
955,01
|
14,540
|
11.623.758,1
|
| 13-03-2025 |
953,66
|
-1,3856
|
966,54
|
952,73
|
-13,400
|
15.640.265,8
|
| 12-03-2025 |
967,06
|
-1,3848
|
984,01
|
966,71
|
-13,580
|
12.846.705,9
|
| 11-03-2025 |
980,64
|
-3,4955
|
1.009,0
|
979,79
|
-35,520
|
14.730.988,9
|
| 10-03-2025 |
1.016,1
|
0,8936
|
1.031,2
|
1.004,9
|
9,0000
|
--
|
| 07-03-2025 |
1.007,1
|
1,1611
|
1.013,3
|
990,74
|
11,560
|
12.381.242,0
|
| 06-03-2025 |
995,60
|
1,0607
|
998,60
|
978,95
|
10,450
|
9.143.659,1
|
| 05-03-2025 |
985,15
|
-0,4526
|
998,76
|
978,07
|
-4,4800
|
10.086.630,9
|
| 04-03-2025 |
989,63
|
-1,0261
|
1.001,7
|
982,08
|
-10,260
|
7.554.687,4
|
| 03-03-2025 |
999,89
|
-2,0512
|
1.024,1
|
995,91
|
-20,940
|
10.216.298,7
|
| 28-02-2025 |
1.020,8
|
0,8296
|
1.022,7
|
1.007,3
|
8,4000
|
5.895.650,8
|
| 27-02-2025 |
1.012,4
|
0,4006
|
1.021,4
|
1.007,4
|
4,0400
|
6.150.828,2
|
| 26-02-2025 |
1.008,3
|
0,3892
|
1.013,3
|
1.004,5
|
3,9100
|
4.516.993,2
|
| 25-02-2025 |
1.004,4
|
0,5988
|
1.008,8
|
993,83
|
5,9800
|
7.796.467,9
|
| 24-02-2025 |
998,50
|
-0,9424
|
1.008,7
|
998,01
|
-9,5000
|
5.535.094,7
|
| 21-02-2025 |
1.008,0
|
-1,6815
|
1.022,9
|
998,54
|
-17,240
|
12.766.536,6
|
| 20-02-2025 |
1.025,2
|
0,3926
|
1.026,6
|
1.013,0
|
4,0100
|
--
|
| 19-02-2025 |
1.021,2
|
-0,1398
|
1.023,8
|
1.008,7
|
-1,4300
|
8.574.819,1
|
| 18-02-2025 |
1.022,6
|
-0,4536
|
1.030,2
|
1.011,8
|
-4,6600
|
13.458.690,8
|
| 14-02-2025 |
1.027,3
|
-0,1302
|
1.033,2
|
1.022,9
|
-1,3400
|
9.444.037,8
|
| 13-02-2025 |
1.028,6
|
0,1236
|
1.035,0
|
1.024,9
|
1,2700
|
6.161.738,6
|
| 12-02-2025 |
1.027,3
|
-1,8213
|
1.033,2
|
1.026,2
|
-19,060
|
13.926.655,0
|
| 11-02-2025 |
1.046,4
|
0,7373
|
1.047,4
|
1.031,2
|
7,6600
|
2.911.892,4
|
| 10-02-2025 |
1.038,7
|
0,4534
|
1.042,4
|
1.033,6
|
4,6895
|
3.896.805,9
|
| 07-02-2025 |
1.036,1
|
-0,8193
|
1.047,7
|
1.031,5
|
-8,5600
|
5.435.372,3
|
| 06-02-2025 |
1.044,7
|
0,1658
|
1.050,3
|
1.038,5
|
1,7300
|
--
|
| 05-02-2025 |
1.042,9
|
0,0662
|
1.048,2
|
1.022,9
|
0,6900
|
10.749.760,1
|
