Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Welltower
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 45.111.802,9 |
| 11-02-2026 | 207,81 | 3,4755 | 212,62 | 205,19 | 6,9800 | 45.102.469,9 |
| 10-02-2026 | 200,83 | 1,8149 | 201,13 | 196,81 | 3,5800 | 22.270.009,6 |
| 09-02-2026 | 197,25 | 0,6018 | 198,67 | 196,09 | 1,1800 | 16.951.472,0 |
| 06-02-2026 | 196,07 | 2,6383 | 196,31 | 191,92 | 5,0400 | 26.202.981,0 |
| 05-02-2026 | 191,03 | 3,0227 | 192,12 | 185,49 | 5,6050 | -- |
| 04-02-2026 | 185,42 | -1,1435 | 188,73 | 185,20 | -2,1450 | 12.328.447,3 |
| 03-02-2026 | 187,57 | 0,0693 | 187,61 | 181,52 | 0,1300 | 18.601.747,6 |
| 02-02-2026 | 187,44 | -0,4620 | 189,56 | 187,38 | -0,8700 | 11.409.837,7 |
| 31-01-2026 | -- | -- | -- | -- | -- | 14.046.639,4 |
| 30-01-2026 | 188,31 | 1,4273 | 188,87 | 184,62 | 2,6500 | -- |
| 29-01-2026 | 185,66 | 0,9350 | 187,29 | 183,48 | 1,7200 | 15.998.155,8 |
| 28-01-2026 | 183,94 | 0,2288 | 185,90 | 182,40 | 0,4199 | 16.107.374,3 |
| 27-01-2026 | 183,52 | -0,0599 | 185,53 | 182,63 | -0,1099 | 20.103.178,8 |
| 26-01-2026 | 183,63 | -0,0272 | 184,53 | 182,46 | -0,0500 | -- |
| 23-01-2026 | 183,68 | 0,9785 | 184,06 | 181,56 | 1,7800 | 15.113.146,7 |
| 22-01-2026 | 181,90 | -2,1937 | 186,83 | 181,57 | -4,0800 | 16.684.969,2 |
| 21-01-2026 | 185,98 | -1,0744 | 189,47 | 185,24 | -2,0200 | 17.416.883,5 |
| 20-01-2026 | 188,00 | -1,7763 | 191,88 | 187,63 | -3,4000 | 32.695.973,0 |
| 17-01-2026 | -- | -- | -- | -- | -- | 14.462.369,6 |
| 16-01-2026 | 191,40 | 1,7300 | 191,93 | 186,71 | 3,2550 | 13.866.676,1 |
| 15-01-2026 | 188,14 | -0,2888 | 192,03 | 187,71 | -0,5449 | 13.865.922,5 |
| 14-01-2026 | 188,69 | 0,2177 | 188,91 | 186,33 | 0,4100 | 13.622.069,2 |
| 13-01-2026 | 188,28 | 0,8678 | 188,58 | 185,93 | 1,6200 | -- |
| 12-01-2026 | 186,66 | 0,3009 | 189,73 | 186,45 | 0,5599 | 14.326.330,2 |
| 09-01-2026 | 186,10 | -0,1448 | 190,00 | 186,06 | -0,2699 | 14.814.216,4 |
| 08-01-2026 | 186,37 | 0,3932 | 186,97 | 183,00 | 0,7299 | 15.227.334,7 |
| 07-01-2026 | 185,64 | -0,0107 | 188,90 | 185,50 | -0,0199 | 14.479.167,2 |
| 06-01-2026 | 185,66 | 0,5034 | 186,70 | 182,76 | 0,9300 | -- |
| 05-01-2026 | 184,73 | -1,1821 | 187,24 | 181,92 | -2,2100 | 16.464.042,4 |
| 02-01-2026 | 186,94 | 0,7599 | 186,99 | 183,67 | 1,4100 | 13.131.748,2 |
| 01-01-2026 | -- | -- | -- | -- | -- | 10.989.810,2 |
| 31-12-2025 | 185,53 | -1,2928 | 188,52 | 185,27 | -2,4300 | 10.983.672,2 |
| 30-12-2025 | 187,96 | -0,8911 | 190,76 | 187,75 | -1,6900 | -- |
| 29-12-2025 | 189,65 | 0,9635 | 189,79 | 188,08 | 1,8100 | 10.465.111,4 |
| 26-12-2025 | 187,84 | 0,0159 | 188,06 | 186,41 | 0,0300 | 4.523.870,0 |
| 24-12-2025 | 187,81 | 0,5030 | 187,97 | 186,52 | 0,9400 | 4.049.046,1 |
| 23-12-2025 | 186,87 | 0,2306 | 187,46 | 185,66 | 0,4300 | 7.328.621,9 |
| 22-12-2025 | 186,44 | 0,2042 | 187,75 | 185,46 | 0,3800 | 13.768.613,1 |
| 19-12-2025 | 186,06 | -0,7627 | 188,42 | 185,99 | -1,4300 | 40.723.663,5 |
| 18-12-2025 | 187,49 | -0,9038 | 189,89 | 184,80 | -1,7100 | -- |
| 17-12-2025 | 189,20 | -0,6302 | 191,17 | 188,31 | -1,2000 | 17.403.953,0 |
| 16-12-2025 | 190,40 | -0,0367 | 193,14 | 189,95 | -0,0700 | 16.612.720,7 |
| 15-12-2025 | 190,47 | 1,9974 | 191,00 | 188,00 | 3,7300 | 27.750.860,7 |
| 12-12-2025 | 186,74 | 0,9569 | 187,86 | 185,01 | 1,7700 | 28.869.105,6 |
