Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
204,28
|
-0,3658
|
205,35
|
200,52
|
-0,7500
|
16.693.425,3
|
| 05-03-2026 |
205,03
|
-0,9038
|
205,98
|
199,20
|
-1,8700
|
--
|
| 04-03-2026 |
206,90
|
-0,5766
|
208,04
|
205,65
|
-1,2000
|
18.943.213,9
|
| 03-03-2026 |
208,10
|
-0,9141
|
208,99
|
205,40
|
-1,9200
|
18.893.353,8
|
| 02-03-2026 |
210,02
|
1,3512
|
210,42
|
206,87
|
2,8000
|
19.429.020,6
|
| 27-02-2026 |
207,22
|
-0,6186
|
211,08
|
207,11
|
-1,2900
|
22.131.635,6
|
| 26-02-2026 |
208,51
|
0,1104
|
209,87
|
207,06
|
0,2299
|
9.303.845,8
|
| 25-02-2026 |
208,28
|
-0,5016
|
210,58
|
207,61
|
-0,3099
|
10.904.334,3
|
| 24-02-2026 |
209,33
|
-0,0906
|
210,26
|
206,33
|
-0,1900
|
--
|
| 23-02-2026 |
209,52
|
0,6050
|
211,50
|
207,39
|
1,2600
|
15.093.059,9
|
| 20-02-2026 |
208,26
|
0,1153
|
209,68
|
206,75
|
0,2399
|
16.601.096,4
|
| 19-02-2026 |
208,02
|
-0,2732
|
210,09
|
207,04
|
-0,5700
|
12.365.176,0
|
| 18-02-2026 |
208,59
|
-3,2513
|
215,52
|
208,23
|
-7,0100
|
19.336.009,9
|
| 17-02-2026 |
215,60
|
2,2770
|
216,40
|
211,54
|
4,8000
|
28.924.416,0
|
| 13-02-2026 |
210,80
|
1,2342
|
211,85
|
207,88
|
2,5700
|
26.474.071,6
|
| 12-02-2026 |
208,23
|
0,2021
|
212,15
|
207,18
|
0,4200
|
45.111.802,9
|
| 11-02-2026 |
207,81
|
3,4755
|
212,62
|
205,19
|
6,9800
|
--
|
| 10-02-2026 |
200,83
|
1,8149
|
201,13
|
196,81
|
3,5800
|
22.270.009,6
|
| 09-02-2026 |
197,25
|
0,6018
|
198,67
|
196,09
|
1,1800
|
16.951.472,0
|
| 06-02-2026 |
196,07
|
2,6383
|
196,31
|
191,92
|
5,0400
|
26.202.981,0
|
| 05-02-2026 |
191,03
|
3,0227
|
192,12
|
185,49
|
5,6050
|
--
|
| 04-02-2026 |
185,42
|
-1,1435
|
188,73
|
185,20
|
-2,1450
|
12.328.447,3
|
| 03-02-2026 |
187,57
|
0,0693
|
187,61
|
181,52
|
0,1300
|
18.601.747,6
|
| 02-02-2026 |
187,44
|
-0,4620
|
189,56
|
187,38
|
-0,8700
|
11.409.837,7
|
| 31-01-2026 |
--
|
--
|
--
|
--
|
--
|
14.046.639,4
|
| 30-01-2026 |
188,31
|
1,4273
|
188,87
|
184,62
|
2,6500
|
--
|
| 29-01-2026 |
185,66
|
0,9350
|
187,29
|
183,48
|
1,7200
|
15.998.155,8
|
| 28-01-2026 |
183,94
|
0,2288
|
185,90
|
182,40
|
0,4199
|
16.107.374,3
|
| 27-01-2026 |
183,52
|
-0,0599
|
185,53
|
182,63
|
-0,1099
|
20.103.178,8
|
| 26-01-2026 |
183,63
|
-0,0272
|
184,53
|
182,46
|
-0,0500
|
--
|
| 23-01-2026 |
183,68
|
0,9785
|
184,06
|
181,56
|
1,7800
|
15.113.146,7
|
| 22-01-2026 |
181,90
|
-2,1937
|
186,83
|
181,57
|
-4,0800
|
16.684.969,2
|
| 21-01-2026 |
185,98
|
-1,0744
|
189,47
|
185,24
|
-2,0200
|
17.416.883,5
|
| 20-01-2026 |
188,00
|
-1,7763
|
191,88
|
187,63
|
-3,4000
|
32.695.973,0
|
| 17-01-2026 |
--
|
--
|
--
|
--
|
--
|
14.462.369,6
|
| 16-01-2026 |
191,40
|
1,7300
|
191,93
|
186,71
|
3,2550
|
13.866.676,1
|
| 15-01-2026 |
188,14
|
-0,2888
|
192,03
|
187,71
|
-0,5449
|
13.865.922,5
|
| 14-01-2026 |
188,69
|
0,2177
|
188,91
|
186,33
|
0,4100
|
13.622.069,2
|
| 13-01-2026 |
188,28
|
0,8678
|
188,58
|
185,93
|
1,6200
|
--
|
| 12-01-2026 |
186,66
|
0,3009
|
189,73
|
186,45
|
0,5599
|
14.326.330,2
|
| 09-01-2026 |
186,10
|
-0,1448
|
190,00
|
186,06
|
-0,2699
|
14.814.216,4
|
| 08-01-2026 |
186,37
|
0,3932
|
186,97
|
183,00
|
0,7299
|
15.227.334,7
|
| 07-01-2026 |
185,64
|
-0,0107
|
188,90
|
185,50
|
-0,0199
|
14.479.167,2
|
