Estrenos para el fin de semana del 26 de diciembre en las plataformas en streaming
Las dos opciones que destacamos son La muerte del unicornio de SkyShowtime y la serie coreana Cashman, que en este caso se puede ver en Netflix.
Welltower
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 187,81 | 0,5030 | 187,97 | 186,52 | 0,9400 | 4.049.046,1 |
| 23-12-2025 | 186,87 | 0,2306 | 187,46 | 185,66 | 0,4300 | 7.328.621,9 |
| 22-12-2025 | 186,44 | 0,2042 | 187,75 | 185,46 | 0,3800 | 13.768.613,1 |
| 19-12-2025 | 186,06 | -0,7627 | 188,42 | 185,99 | -1,4300 | 40.723.663,5 |
| 18-12-2025 | 187,49 | -0,9038 | 189,89 | 184,80 | -1,7100 | -- |
| 17-12-2025 | 189,20 | -0,6302 | 191,17 | 188,31 | -1,2000 | 17.403.953,0 |
| 16-12-2025 | 190,40 | -0,0367 | 193,14 | 189,95 | -0,0700 | 16.612.720,7 |
| 15-12-2025 | 190,47 | 1,9974 | 191,00 | 188,00 | 3,7300 | 27.750.860,7 |
| 12-12-2025 | 186,74 | 0,9569 | 187,86 | 185,01 | 1,7700 | 28.869.105,6 |
| 11-12-2025 | 184,97 | -3,2280 | 190,53 | 183,68 | -6,1700 | 48.180.745,6 |
| 10-12-2025 | 191,14 | -2,3700 | 197,08 | 190,75 | -4,6400 | 39.108.999,1 |
| 09-12-2025 | 195,78 | -2,5242 | 203,15 | 195,43 | -5,0700 | -- |
| 08-12-2025 | 200,85 | -1,6910 | 204,97 | 200,55 | -3,4550 | 35.635.873,2 |
| 05-12-2025 | 204,30 | 0,1986 | 205,01 | 203,08 | 0,4050 | 16.928.055,3 |
| 04-12-2025 | 203,90 | 0,9780 | 205,52 | 201,02 | 1,9750 | -- |
| 03-12-2025 | 201,92 | -0,5834 | 203,66 | 200,77 | -1,1850 | 13.803.804,6 |
| 02-12-2025 | 203,11 | -0,4167 | 204,70 | 202,36 | -0,8500 | 18.414.829,4 |
| 01-12-2025 | 203,96 | -2,0506 | 208,24 | 203,72 | -4,2700 | 17.515.912,9 |
| 28-11-2025 | 208,23 | 0,9404 | 209,02 | 206,56 | 1,9400 | 11.102.958,7 |
| 27-11-2025 | -- | -- | -- | -- | -- | 15.819.168,5 |
| 26-11-2025 | 206,29 | 0,8260 | 207,02 | 202,87 | 1,6900 | -- |
| 25-11-2025 | 204,60 | 1,1069 | 205,33 | 202,17 | 2,2400 | 20.471.462,4 |
| 24-11-2025 | 202,36 | 1,2053 | 203,16 | 199,39 | 2,4100 | 16.701.894,9 |
| 21-11-2025 | 199,95 | 1,1841 | 200,23 | 194,75 | 2,3400 | 31.478.288,8 |
| 20-11-2025 | 197,61 | 0,3860 | 201,43 | 197,11 | 0,7600 | -- |
| 19-11-2025 | 196,85 | -0,7312 | 199,58 | 196,31 | -1,4500 | 18.835.702,2 |
| 18-11-2025 | 198,30 | 0,5119 | 200,62 | 197,92 | 1,0100 | -- |
| 17-11-2025 | 197,29 | 1,7294 | 197,38 | 194,41 | 3,3540 | 29.149.541,6 |
| 15-11-2025 | -- | -- | -- | -- | -- | 17.266.228,4 |
| 14-11-2025 | 193,93 | 1,4681 | 194,82 | 191,70 | 2,8060 | 16.587.824,3 |
| 13-11-2025 | 191,13 | -0,2765 | 192,63 | 190,19 | -0,5300 | -- |
| 12-11-2025 | 191,66 | -0,6943 | 192,78 | 191,01 | -1,3400 | 19.988.497,4 |
| 11-11-2025 | 193,00 | 0,9836 | 193,00 | 189,97 | 1,8800 | 10.939.135,2 |
| 10-11-2025 | 191,12 | 0,8335 | 192,11 | 189,00 | 0,8400 | 19.326.007,4 |
| 08-11-2025 | -- | -- | -- | -- | -- | 15.993.530,2 |
| 07-11-2025 | 190,28 | 1,3529 | 190,67 | 186,38 | 2,5400 | 15.992.580,2 |
| 06-11-2025 | 187,74 | 0,6864 | 188,93 | 185,15 | 1,2800 | 17.224.391,5 |
| 05-11-2025 | 186,46 | 0,7891 | 188,04 | 185,22 | 1,4600 | 15.429.512,8 |
| 04-11-2025 | 185,00 | 1,4532 | 185,00 | 181,49 | 2,6500 | 16.957.158,9 |
| 03-11-2025 | 182,35 | 0,7458 | 182,76 | 179,27 | 1,3500 | 17.219.869,1 |
| 31-10-2025 | 181,00 | 0,0221 | 181,81 | 178,19 | 0,0400 | 20.134.085,5 |
| 30-10-2025 | 180,96 | 2,2546 | 181,52 | 177,46 | 3,9900 | 15.826.210,9 |
| 29-10-2025 | 176,97 | -1,6040 | 183,12 | 174,98 | -2,8850 | 28.541.189,9 |
| 28-10-2025 | 179,85 | -1,5356 | 191,28 | 177,72 | -2,8050 | 35.588.141,3 |
| 27-10-2025 | 182,66 | 2,6064 | 182,87 | 177,54 | 4,6400 | 23.891.682,2 |
