Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
07-09-2024 |
124,75
|
0,6048
|
--
|
--
|
0,7500
|
6.687.913,2
|
06-09-2024 |
--
|
--
|
124,81
|
123,04
|
--
|
--
|
05-09-2024 |
124,00
|
-0,7126
|
125,49
|
123,66
|
-0,8900
|
8.344.022,6
|
04-09-2024 |
124,89
|
2,3017
|
124,89
|
121,97
|
2,8100
|
15.888.412,5
|
03-09-2024 |
122,08
|
0,3617
|
122,35
|
120,09
|
0,4400
|
10.040.712,9
|
30-08-2024 |
121,64
|
0,9041
|
121,64
|
119,99
|
1,0900
|
11.971.513,4
|
29-08-2024 |
120,55
|
-0,3636
|
121,26
|
119,97
|
-0,4400
|
8.387.111,0
|
28-08-2024 |
120,99
|
0,6572
|
121,47
|
119,87
|
0,7900
|
6.095.537,2
|
27-08-2024 |
120,20
|
0,4261
|
121,25
|
118,50
|
0,5100
|
7.461.858,9
|
26-08-2024 |
--
|
0,4785
|
120,21
|
118,90
|
0,5700
|
--
|
23-08-2024 |
119,12
|
1,1033
|
119,46
|
118,07
|
1,3000
|
6.051.902,9
|
22-08-2024 |
117,82
|
1,3069
|
117,87
|
115,96
|
1,5200
|
4.555.907,2
|
21-08-2024 |
116,30
|
-0,0859
|
117,16
|
116,30
|
-0,1000
|
5.809.941,1
|
20-08-2024 |
116,40
|
1,2173
|
116,83
|
115,51
|
1,4000
|
4.089.639,2
|
19-08-2024 |
115,00
|
-0,8791
|
116,95
|
115,00
|
-1,0200
|
5.215.176,6
|
16-08-2024 |
116,02
|
-0,4120
|
116,43
|
115,35
|
-0,4800
|
6.594.232,8
|
15-08-2024 |
116,50
|
-0,8426
|
117,89
|
115,34
|
-0,9900
|
6.563.520,0
|
14-08-2024 |
117,49
|
0,2816
|
118,59
|
117,31
|
0,3300
|
5.385.282,7
|
13-08-2024 |
117,16
|
0,4802
|
117,80
|
116,61
|
0,5600
|
5.221.409,4
|
12-08-2024 |
116,60
|
-0,1028
|
117,66
|
115,78
|
-0,1200
|
5.202.695,8
|
09-08-2024 |
117,39
|
1,2419
|
117,68
|
115,51
|
1,4400
|
5.021.316,0
|
08-08-2024 |
115,95
|
0,9841
|
116,37
|
114,46
|
1,1300
|
8.867.045,3
|
07-08-2024 |
114,82
|
-0,0174
|
117,40
|
114,64
|
-0,0200
|
12.236.513,4
|
06-08-2024 |
114,84
|
3,7210
|
115,85
|
111,31
|
4,1200
|
14.525.899,7
|
05-08-2024 |
110,72
|
-1,8465
|
114,68
|
110,72
|
-2,0830
|
21.383.497,7
|
02-08-2024 |
112,80
|
0,3585
|
114,57
|
112,02
|
0,4030
|
8.599.776,1
|
01-08-2024 |
112,40
|
1,2521
|
113,00
|
111,12
|
1,3900
|
8.246.035,1
|
31-07-2024 |
113,37
|
1,5951
|
113,76
|
--
|
1,7800
|
14.733.161,4
|
30-07-2024 |
--
|
--
|
115,35
|
111,24
|
--
|
--
|
29-07-2024 |
111,59
|
1,6487
|
112,14
|
109,40
|
1,8100
|
12.835.401,7
|
26-07-2024 |
109,78
|
1,1797
|
110,45
|
108,25
|
1,2800
|
4.796.852,6
|
25-07-2024 |
108,50
|
-1,8898
|
111,84
|
108,50
|
-2,0900
|
6.788.096,1
|
24-07-2024 |
110,59
|
0,9124
|
111,39
|
109,07
|
1,0000
|
6.340.512,6
|
23-07-2024 |
109,59
|
0,8744
|
110,59
|
108,41
|
0,9500
|
10.163.017,9
|
22-07-2024 |
108,64
|
0,5925
|
108,66
|
107,20
|
0,6400
|
4.175.578,3
|
19-07-2024 |
108,00
|
1,9801
|
108,03
|
106,10
|
2,0970
|
6.387.266,2
|
18-07-2024 |
105,90
|
-0,8584
|
107,57
|
105,81
|
-0,9170
|
4.484.631,5
|
17-07-2024 |
106,82
|
0,8306
|
106,92
|
105,62
|
0,8800
|
5.195.156,9
|
16-07-2024 |
105,94
|
0,5027
|
106,33
|
105,36
|
0,5300
|
4.937.879,7
|
15-07-2024 |
105,41
|
1,2778
|
105,56
|
104,22
|
1,3300
|
6.328.794,5
|
12-07-2024 |
104,08
|
-0,5731
|
104,88
|
103,37
|
-0,6000
|
11.544.815,6
|
11-07-2024 |
104,68
|
0,1339
|
106,18
|
103,76
|
0,1400
|
9.414.617,4
|
10-07-2024 |
104,54
|
0,3840
|
105,25
|
102,92
|
0,4000
|
6.511.162,4
|
09-07-2024 |
104,14
|
-0,3826
|
105,03
|
103,40
|
-0,4000
|
15.186.684,5
|
08-07-2024 |
104,54
|
-1,8219
|
105,99
|
104,28
|
-1,9400
|
9.765.147,5
|