Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-02-2025 |
153,49
|
1,3135
|
153,83
|
150,73
|
1,9900
|
18.492.394,8
|
| 27-02-2025 |
151,50
|
0,6310
|
152,13
|
150,10
|
0,9500
|
10.305.422,2
|
| 26-02-2025 |
150,55
|
-0,7907
|
152,33
|
149,83
|
-1,2000
|
11.753.557,9
|
| 25-02-2025 |
151,75
|
1,1329
|
152,55
|
149,69
|
1,6999
|
10.041.276,2
|
| 24-02-2025 |
150,72
|
1,4198
|
151,75
|
148,55
|
2,1100
|
6.645.919,0
|
| 21-02-2025 |
148,61
|
-1,1638
|
151,06
|
147,37
|
-1,7500
|
13.123.623,3
|
| 20-02-2025 |
150,36
|
0,4274
|
151,07
|
148,80
|
0,6400
|
10.528.061,9
|
| 19-02-2025 |
149,72
|
-0,6964
|
150,53
|
149,30
|
-1,0500
|
7.196.060,2
|
| 18-02-2025 |
150,77
|
0,5535
|
152,71
|
149,97
|
0,8300
|
8.516.516,6
|
| 14-02-2025 |
149,94
|
-1,0166
|
152,05
|
149,11
|
-1,5400
|
9.099.963,3
|
| 13-02-2025 |
151,48
|
3,3428
|
151,95
|
146,85
|
4,9000
|
24.311.618,8
|
| 12-02-2025 |
146,58
|
2,2175
|
148,49
|
142,97
|
3,1800
|
18.558.313,8
|
| 11-02-2025 |
143,40
|
0,1816
|
143,43
|
141,59
|
0,2600
|
8.467.677,6
|
| 10-02-2025 |
143,14
|
0,3716
|
143,81
|
140,85
|
0,5300
|
7.917.708,6
|
| 07-02-2025 |
142,61
|
0,0912
|
143,42
|
142,33
|
0,1300
|
5.745.046,0
|
| 06-02-2025 |
142,48
|
0,1616
|
143,03
|
141,70
|
0,2300
|
7.323.085,5
|
| 05-02-2025 |
142,25
|
2,4339
|
142,85
|
139,47
|
3,3800
|
7.213.355,2
|
| 04-02-2025 |
138,87
|
-1,0756
|
140,23
|
137,80
|
-1,5100
|
8.342.797,5
|
| 03-02-2025 |
140,38
|
2,8274
|
140,59
|
135,61
|
3,8600
|
14.699.211,1
|
| 31-01-2025 |
136,52
|
-0,3939
|
137,88
|
136,06
|
-0,5400
|
4.328.742,1
|
| 30-01-2025 |
137,06
|
1,5785
|
138,31
|
136,17
|
2,1300
|
5.756.113,9
|
| 29-01-2025 |
134,93
|
-1,6401
|
138,09
|
134,39
|
-2,2500
|
7.332.071,0
|
| 28-01-2025 |
137,18
|
-0,9602
|
139,90
|
136,52
|
-1,3300
|
5.858.915,3
|
| 27-01-2025 |
138,51
|
1,2648
|
139,27
|
136,52
|
1,7300
|
16.834.144,8
|
| 24-01-2025 |
136,78
|
3,3862
|
137,57
|
131,76
|
4,4800
|
19.022.612,2
|
| 23-01-2025 |
132,30
|
0,8307
|
132,39
|
130,76
|
1,0900
|
7.028.781,9
|
| 22-01-2025 |
131,21
|
-1,8623
|
133,34
|
131,10
|
-2,4900
|
8.874.519,7
|
| 21-01-2025 |
133,70
|
3,3390
|
134,24
|
129,62
|
4,3200
|
16.421.968,3
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
6.408.603,3
|
| 17-01-2025 |
129,38
|
0,4815
|
129,63
|
128,34
|
0,6200
|
--
|
| 16-01-2025 |
128,76
|
1,7141
|
128,79
|
126,71
|
2,1700
|
4.833.814,9
|
| 15-01-2025 |
126,59
|
-0,1813
|
129,33
|
125,89
|
-0,2300
|
4.875.048,9
|
| 14-01-2025 |
126,82
|
0,8669
|
127,00
|
125,75
|
1,0900
|
4.907.336,8
|
| 13-01-2025 |
125,73
|
0,6887
|
125,90
|
124,18
|
0,8600
|
7.465.117,7
|
| 10-01-2025 |
124,87
|
-1,2729
|
126,11
|
123,11
|
-1,6100
|
17.012.678,6
|
| 08-01-2025 |
126,48
|
1,8193
|
127,16
|
124,07
|
2,2600
|
9.514.324,4
|
| 07-01-2025 |
124,22
|
0,1289
|
125,57
|
123,70
|
0,1600
|
10.101.678,0
|
| 06-01-2025 |
124,06
|
-1,3203
|
126,30
|
123,77
|
-1,6600
|
3.872.257,4
|
| 03-01-2025 |
125,72
|
0,8098
|
126,15
|
124,49
|
1,0100
|
2.664.062,7
|
| 02-01-2025 |
124,71
|
-1,0080
|
126,13
|
123,61
|
-1,2700
|
5.483.241,0
|
| 31-12-2024 |
125,98
|
0,8970
|
126,32
|
124,77
|
1,1200
|
5.486.602,1
|
| 30-12-2024 |
124,86
|
-0,1359
|
125,22
|
123,55
|
-0,1700
|
2.423.346,3
|
