Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
207,57
|
0,5751
|
207,77
|
205,92
|
1,1870
|
15.417.276,3
|
| 09-04-2026 |
206,38
|
0,8271
|
210,81
|
203,28
|
1,6930
|
16.836.253,2
|
| 08-04-2026 |
204,69
|
1,5428
|
205,35
|
201,56
|
3,1100
|
11.520.012,7
|
| 07-04-2026 |
201,58
|
0,3135
|
202,37
|
199,26
|
0,6300
|
--
|
| 06-04-2026 |
200,95
|
-0,6378
|
203,00
|
200,74
|
-1,2900
|
9.014.368,3
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
10.925.066,1
|
| 02-04-2026 |
202,24
|
1,7048
|
202,38
|
198,36
|
3,3900
|
--
|
| 01-04-2026 |
198,85
|
0,5562
|
200,30
|
197,66
|
1,1000
|
14.363.604,4
|
| 31-03-2026 |
197,75
|
1,2337
|
199,17
|
194,23
|
2,4100
|
12.335.463,2
|
| 30-03-2026 |
195,34
|
-0,1584
|
198,61
|
194,90
|
-0,3100
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
14.084.038,0
|
| 27-03-2026 |
195,65
|
0,1074
|
197,59
|
194,87
|
0,2100
|
--
|
| 26-03-2026 |
195,44
|
-0,6759
|
197,57
|
194,66
|
-1,3300
|
11.027.710,8
|
| 25-03-2026 |
196,77
|
0,0559
|
198,53
|
195,83
|
0,1100
|
--
|
| 24-03-2026 |
196,66
|
0,7995
|
198,26
|
192,70
|
1,5600
|
11.289.153,7
|
| 23-03-2026 |
195,10
|
-0,3116
|
199,83
|
194,69
|
-0,6099
|
18.398.632,6
|
| 20-03-2026 |
195,71
|
-5,0274
|
205,11
|
194,29
|
-10,360
|
50.084.741,5
|
| 19-03-2026 |
206,07
|
-1,5102
|
210,86
|
205,42
|
-3,1600
|
21.962.970,4
|
| 18-03-2026 |
209,23
|
-1,9586
|
213,97
|
209,17
|
-4,1800
|
22.834.910,1
|
| 17-03-2026 |
213,41
|
1,5174
|
214,53
|
211,04
|
3,1900
|
17.918.233,5
|
| 16-03-2026 |
210,22
|
1,1451
|
211,00
|
208,63
|
2,3800
|
16.453.106,6
|
| 13-03-2026 |
207,84
|
0,7953
|
210,06
|
206,90
|
1,6400
|
17.609.070,5
|
| 12-03-2026 |
206,20
|
0,4579
|
207,15
|
203,31
|
0,9400
|
25.133.182,5
|
| 11-03-2026 |
205,26
|
-1,1771
|
207,55
|
204,43
|
-2,4450
|
17.967.182,6
|
| 10-03-2026 |
207,70
|
0,0120
|
210,64
|
204,82
|
0,0250
|
--
|
| 09-03-2026 |
207,68
|
1,6643
|
208,18
|
202,53
|
3,4000
|
31.175.019,5
|
| 06-03-2026 |
204,28
|
-0,3658
|
205,35
|
200,52
|
-0,7500
|
16.693.425,3
|
| 05-03-2026 |
205,03
|
-0,9038
|
205,98
|
199,20
|
-1,8700
|
--
|
| 04-03-2026 |
206,90
|
-0,5766
|
208,04
|
205,65
|
-1,2000
|
18.943.213,9
|
| 03-03-2026 |
208,10
|
-0,9141
|
208,99
|
205,40
|
-1,9200
|
18.893.353,8
|
| 02-03-2026 |
210,02
|
1,3512
|
210,42
|
206,87
|
2,8000
|
19.429.020,6
|
| 27-02-2026 |
207,22
|
-0,6186
|
211,08
|
207,11
|
-1,2900
|
22.131.635,6
|
| 26-02-2026 |
208,51
|
0,1104
|
209,87
|
207,06
|
0,2299
|
9.303.845,8
|
| 25-02-2026 |
208,28
|
-0,5016
|
210,58
|
207,61
|
-0,3099
|
10.904.334,3
|
| 24-02-2026 |
209,33
|
-0,0906
|
210,26
|
206,33
|
-0,1900
|
--
|
| 23-02-2026 |
209,52
|
0,6050
|
211,50
|
207,39
|
1,2600
|
15.093.059,9
|
| 20-02-2026 |
208,26
|
0,1153
|
209,68
|
206,75
|
0,2399
|
16.601.096,4
|
| 19-02-2026 |
208,02
|
-0,2732
|
210,09
|
207,04
|
-0,5700
|
12.365.176,0
|
| 18-02-2026 |
208,59
|
-3,2513
|
215,52
|
208,23
|
-7,0100
|
19.336.009,9
|
| 17-02-2026 |
215,60
|
2,2770
|
216,40
|
211,54
|
4,8000
|
28.924.416,0
|
| 13-02-2026 |
210,80
|
1,2342
|
211,85
|
207,88
|
2,5700
|
26.474.071,6
|
| 12-02-2026 |
208,23
|
0,2021
|
212,15
|
207,18
|
0,4200
|
45.111.802,9
|
| 11-02-2026 |
207,81
|
3,4755
|
212,62
|
205,19
|
6,9800
|
--
|
| 10-02-2026 |
--
|
--
|
--
|
--
|
--
|
22.270.009,6
|
