Welltower
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-09-2024 | 124,75 | 0,6048 | -- | -- | 0,7500 | 6.687.913,2 |
| 06-09-2024 | -- | -- | 124,81 | 123,04 | -- | -- |
| 05-09-2024 | 124,00 | -0,7126 | 125,49 | 123,66 | -0,8900 | 8.344.022,6 |
| 04-09-2024 | 124,89 | 2,3017 | 124,89 | 121,97 | 2,8100 | 15.888.412,5 |
| 03-09-2024 | 122,08 | 0,3617 | 122,35 | 120,09 | 0,4400 | 10.040.712,9 |
| 30-08-2024 | 121,64 | 0,9041 | 121,64 | 119,99 | 1,0900 | 11.971.513,4 |
| 29-08-2024 | 120,55 | -0,3636 | 121,26 | 119,97 | -0,4400 | 8.387.111,0 |
| 28-08-2024 | 120,99 | 0,6572 | 121,47 | 119,87 | 0,7900 | 6.095.537,2 |
| 27-08-2024 | 120,20 | 0,4261 | 121,25 | 118,50 | 0,5100 | 7.461.858,9 |
| 26-08-2024 | -- | 0,4785 | 120,21 | 118,90 | 0,5700 | -- |
| 23-08-2024 | 119,12 | 1,1033 | 119,46 | 118,07 | 1,3000 | 6.051.902,9 |
| 22-08-2024 | 117,82 | 1,3069 | 117,87 | 115,96 | 1,5200 | 4.555.907,2 |
| 21-08-2024 | 116,30 | -0,0859 | 117,16 | 116,30 | -0,1000 | 5.809.941,1 |
| 20-08-2024 | 116,40 | 1,2173 | 116,83 | 115,51 | 1,4000 | 4.089.639,2 |
| 19-08-2024 | 115,00 | -0,8791 | 116,95 | 115,00 | -1,0200 | 5.215.176,6 |
| 16-08-2024 | 116,02 | -0,4120 | 116,43 | 115,35 | -0,4800 | 6.594.232,8 |
| 15-08-2024 | 116,50 | -0,8426 | 117,89 | 115,34 | -0,9900 | 6.563.520,0 |
| 14-08-2024 | 117,49 | 0,2816 | 118,59 | 117,31 | 0,3300 | 5.385.282,7 |
| 13-08-2024 | 117,16 | 0,4802 | 117,80 | 116,61 | 0,5600 | 5.221.409,4 |
| 12-08-2024 | 116,60 | -0,1028 | 117,66 | 115,78 | -0,1200 | 5.202.695,8 |
| 09-08-2024 | 117,39 | 1,2419 | 117,68 | 115,51 | 1,4400 | 5.021.316,0 |
| 08-08-2024 | 115,95 | 0,9841 | 116,37 | 114,46 | 1,1300 | 8.867.045,3 |
| 07-08-2024 | 114,82 | -0,0174 | 117,40 | 114,64 | -0,0200 | 12.236.513,4 |
| 06-08-2024 | 114,84 | 3,7210 | 115,85 | 111,31 | 4,1200 | 14.525.899,7 |
| 05-08-2024 | 110,72 | -1,8465 | 114,68 | 110,72 | -2,0830 | 21.383.497,7 |
| 02-08-2024 | 112,80 | 0,3585 | 114,57 | 112,02 | 0,4030 | 8.599.776,1 |
| 01-08-2024 | 112,40 | 1,2521 | 113,00 | 111,12 | 1,3900 | 8.246.035,1 |
| 31-07-2024 | 113,37 | 1,5951 | 113,76 | -- | 1,7800 | 14.733.161,4 |
| 30-07-2024 | -- | -- | 115,35 | 111,24 | -- | -- |
| 29-07-2024 | 111,59 | 1,6487 | 112,14 | 109,40 | 1,8100 | 12.835.401,7 |
| 26-07-2024 | 109,78 | 1,1797 | 110,45 | 108,25 | 1,2800 | 4.796.852,6 |
| 25-07-2024 | 108,50 | -1,8898 | 111,84 | 108,50 | -2,0900 | 6.788.096,1 |
| 24-07-2024 | 110,59 | 0,9124 | 111,39 | 109,07 | 1,0000 | 6.340.512,6 |
| 23-07-2024 | 109,59 | 0,8744 | 110,59 | 108,41 | 0,9500 | 10.163.017,9 |
| 22-07-2024 | 108,64 | 0,5925 | 108,66 | 107,20 | 0,6400 | 4.175.578,3 |
| 19-07-2024 | 108,00 | 1,9801 | 108,03 | 106,10 | 2,0970 | 6.387.266,2 |
| 18-07-2024 | 105,90 | -0,8584 | 107,57 | 105,81 | -0,9170 | 4.484.631,5 |
| 17-07-2024 | 106,82 | 0,8306 | 106,92 | 105,62 | 0,8800 | 5.195.156,9 |
| 16-07-2024 | 105,94 | 0,5027 | 106,33 | 105,36 | 0,5300 | 4.937.879,7 |
| 15-07-2024 | 105,41 | 1,2778 | 105,56 | 104,22 | 1,3300 | 6.328.794,5 |
| 12-07-2024 | 104,08 | -0,5731 | 104,88 | 103,37 | -0,6000 | 11.544.815,6 |
| 11-07-2024 | 104,68 | 0,1339 | 106,18 | 103,76 | 0,1400 | 9.414.617,4 |
| 10-07-2024 | 104,54 | 0,3840 | 105,25 | 102,92 | 0,4000 | 6.511.162,4 |
| 09-07-2024 | 104,14 | -0,3826 | 105,03 | 103,40 | -0,4000 | 15.186.684,5 |
| 08-07-2024 | 104,54 | -1,8219 | 105,99 | 104,28 | -1,9400 | 9.765.147,5 |