Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-02-2025 |
138,87
|
-1,0756
|
140,23
|
137,80
|
-1,5100
|
8.342.797,5
|
| 03-02-2025 |
140,38
|
2,8274
|
140,59
|
135,61
|
3,8600
|
14.699.211,1
|
| 31-01-2025 |
136,52
|
-0,3939
|
137,88
|
136,06
|
-0,5400
|
4.328.742,1
|
| 30-01-2025 |
137,06
|
1,5785
|
138,31
|
136,17
|
2,1300
|
5.756.113,9
|
| 29-01-2025 |
134,93
|
-1,6401
|
138,09
|
134,39
|
-2,2500
|
7.332.071,0
|
| 28-01-2025 |
137,18
|
-0,9602
|
139,90
|
136,52
|
-1,3300
|
5.858.915,3
|
| 27-01-2025 |
138,51
|
1,2648
|
139,27
|
136,52
|
1,7300
|
16.834.144,8
|
| 24-01-2025 |
136,78
|
3,3862
|
137,57
|
131,76
|
4,4800
|
19.022.612,2
|
| 23-01-2025 |
132,30
|
0,8307
|
132,39
|
130,76
|
1,0900
|
7.028.781,9
|
| 22-01-2025 |
131,21
|
-1,8623
|
133,34
|
131,10
|
-2,4900
|
8.874.519,7
|
| 21-01-2025 |
133,70
|
3,3390
|
134,24
|
129,62
|
4,3200
|
16.421.968,3
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
6.408.603,3
|
| 17-01-2025 |
129,38
|
0,4815
|
129,63
|
128,34
|
0,6200
|
--
|
| 16-01-2025 |
128,76
|
1,7141
|
128,79
|
126,71
|
2,1700
|
4.833.814,9
|
| 15-01-2025 |
126,59
|
-0,1813
|
129,33
|
125,89
|
-0,2300
|
4.875.048,9
|
| 14-01-2025 |
126,82
|
0,8669
|
127,00
|
125,75
|
1,0900
|
4.907.336,8
|
| 13-01-2025 |
125,73
|
0,6887
|
125,90
|
124,18
|
0,8600
|
7.465.117,7
|
| 10-01-2025 |
124,87
|
-1,2729
|
126,11
|
123,11
|
-1,6100
|
17.012.678,6
|
| 08-01-2025 |
126,48
|
1,8193
|
127,16
|
124,07
|
2,2600
|
9.514.324,4
|
| 07-01-2025 |
124,22
|
0,1289
|
125,57
|
123,70
|
0,1600
|
10.101.678,0
|
| 06-01-2025 |
124,06
|
-1,3203
|
126,30
|
123,77
|
-1,6600
|
3.872.257,4
|
| 03-01-2025 |
125,72
|
0,8098
|
126,15
|
124,49
|
1,0100
|
2.664.062,7
|
| 02-01-2025 |
124,71
|
-1,0080
|
126,13
|
123,61
|
-1,2700
|
5.483.241,0
|
| 31-12-2024 |
125,98
|
0,8970
|
126,32
|
124,77
|
1,1200
|
5.486.602,1
|
| 30-12-2024 |
124,86
|
-0,1359
|
125,22
|
123,55
|
-0,1700
|
2.423.346,3
|
| 27-12-2024 |
125,03
|
-1,0721
|
126,43
|
124,78
|
-1,3550
|
3.465.469,2
|
| 26-12-2024 |
126,38
|
-0,2013
|
126,79
|
125,69
|
-0,2550
|
2.541.244,3
|
| 24-12-2024 |
126,64
|
0,7879
|
126,86
|
125,31
|
0,9900
|
3.020.673,8
|
| 23-12-2024 |
125,65
|
0,7174
|
126,02
|
124,02
|
0,8950
|
4.851.525,2
|
| 20-12-2024 |
124,75
|
0,7714
|
126,60
|
123,30
|
0,9550
|
11.004.947,9
|
| 19-12-2024 |
123,80
|
-1,3781
|
127,98
|
123,68
|
-1,7300
|
14.414.868,9
|
| 18-12-2024 |
125,53
|
-2,8781
|
129,87
|
125,43
|
-3,7200
|
14.862.503,1
|
| 17-12-2024 |
129,25
|
0,3649
|
131,00
|
127,86
|
0,4700
|
10.042.652,0
|
| 16-12-2024 |
128,78
|
-0,2169
|
130,48
|
128,67
|
-0,2800
|
6.865.568,7
|
| 13-12-2024 |
129,06
|
0,4514
|
129,52
|
127,94
|
0,5800
|
5.403.742,2
|
| 12-12-2024 |
128,48
|
-0,0311
|
130,20
|
128,44
|
-0,0400
|
4.697.230,5
|
| 11-12-2024 |
128,52
|
-0,6263
|
129,36
|
127,99
|
-0,8100
|
6.377.007,8
|
| 10-12-2024 |
129,33
|
-0,0927
|
130,98
|
128,81
|
-0,1200
|
6.652.787,6
|
| 09-12-2024 |
129,45
|
-1,4240
|
131,42
|
129,03
|
-1,8700
|
17.327.886,7
|
| 06-12-2024 |
131,32
|
-0,9877
|
133,04
|
130,41
|
-1,3100
|
13.897.743,4
|
| 05-12-2024 |
132,63
|
-0,7111
|
133,61
|
132,35
|
-0,9500
|
13.031.870,8
|
