Xiaomi lanza en España su nueva aspiradora con gran potencia y a un precio de derribo
Así es la Xiaomi Vacuum Cleaner P30
WEC Energy Gr
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 105,48 | -0,1609 | 105,64 | 105,14 | -0,1700 | 2.523.824,4 |
| 24-12-2025 | 105,65 | 0,6142 | 105,65 | 105,01 | 0,6450 | 1.494.870,9 |
| 23-12-2025 | 105,00 | 0,1382 | 105,59 | 104,53 | 0,1450 | 4.503.949,6 |
| 22-12-2025 | 104,86 | 0,8560 | 104,97 | 103,00 | 0,8900 | 3.295.756,2 |
| 19-12-2025 | 103,97 | -1,2255 | 105,80 | 103,92 | -1,2900 | 6.144.540,1 |
| 18-12-2025 | 105,26 | 0,4581 | 105,75 | 104,75 | 0,4800 | 6.017.903,2 |
| 17-12-2025 | 104,78 | 0,3063 | 105,34 | 104,00 | 0,3200 | 4.430.484,5 |
| 16-12-2025 | 104,46 | -0,7788 | 105,66 | 104,25 | -0,8200 | 4.025.872,9 |
| 15-12-2025 | 105,28 | 1,3574 | 105,35 | 104,01 | 1,4100 | 7.095.834,7 |
| 12-12-2025 | 103,87 | 0,3768 | 104,24 | 103,00 | 0,3900 | 6.000.414,6 |
| 11-12-2025 | 103,48 | -0,1736 | 104,90 | 103,06 | -0,1800 | 4.842.385,9 |
| 10-12-2025 | 103,66 | -0,9393 | 104,93 | 103,59 | -0,9830 | 4.753.843,0 |
| 09-12-2025 | 104,64 | -0,1164 | 105,80 | 104,48 | -0,1220 | -- |
| 08-12-2025 | 104,76 | -0,8658 | 105,71 | 104,38 | -0,9150 | 9.041.743,4 |
| 05-12-2025 | 105,68 | -0,5645 | 107,63 | 105,63 | -0,6000 | 7.091.598,2 |
| 04-12-2025 | 106,28 | -0,9321 | 107,51 | 105,99 | -1,0000 | 6.083.360,5 |
| 03-12-2025 | 107,28 | -0,7401 | 108,60 | 106,69 | -0,8000 | 5.273.136,7 |
| 02-12-2025 | 108,08 | -1,1523 | 109,75 | 107,78 | -1,2600 | 5.939.127,4 |
| 01-12-2025 | 109,34 | -2,4446 | 111,80 | 109,28 | -2,7400 | 6.240.006,9 |
| 28-11-2025 | 112,08 | -0,1603 | 112,66 | 111,84 | -0,1800 | 3.533.003,9 |
| 26-11-2025 | 112,26 | 0,9895 | 112,40 | 111,55 | 1,1000 | 4.180.154,9 |
| 25-11-2025 | 111,16 | 0,1351 | 111,90 | 110,79 | 0,1500 | 6.408.472,2 |
| 24-11-2025 | 111,01 | -0,0450 | 111,48 | 109,99 | -0,0500 | -- |
| 21-11-2025 | 111,06 | 0,3587 | 111,96 | 110,72 | 0,3970 | 6.637.006,1 |
| 20-11-2025 | 110,66 | 0,4155 | 111,34 | 110,26 | 0,4580 | 5.726.862,0 |
| 19-11-2025 | 110,20 | -1,2500 | 111,89 | 109,25 | -1,3950 | 7.556.101,5 |
| 18-11-2025 | 111,60 | -0,2502 | 112,59 | 110,86 | -0,2799 | 6.993.345,1 |
| 17-11-2025 | 111,88 | 0,8136 | 111,89 | 110,77 | 0,9030 | 5.383.691,7 |
| 14-11-2025 | 110,97 | -0,6739 | 111,40 | 110,18 | 0,1395 | 6.558.996,6 |
| 13-11-2025 | 111,73 | -0,3300 | 112,33 | 111,17 | -0,3700 | 5.040.330,9 |
| 12-11-2025 | 112,10 | -0,3466 | 112,27 | 111,36 | -0,3900 | 7.199.489,7 |
| 11-11-2025 | 112,49 | 0,0533 | 113,00 | 112,03 | 0,0600 | 7.798.543,6 |
| 10-11-2025 | 112,43 | -0,3810 | 113,00 | 111,11 | -0,4300 | 7.078.807,4 |
| 07-11-2025 | 112,86 | 1,8959 | 112,94 | 110,85 | 2,1000 | 5.679.596,0 |
| 06-11-2025 | 110,76 | -0,9948 | 112,74 | 110,70 | -1,1130 | 9.525.373,2 |
| 05-11-2025 | 111,87 | -0,0062 | 112,31 | 111,10 | -0,0070 | 10.644.257,6 |
| 04-11-2025 | 111,88 | 1,1481 | 112,04 | 110,90 | 1,2700 | 5.562.437,8 |
| 03-11-2025 | 110,61 | -0,9979 | 110,91 | 109,34 | -1,1150 | 10.557.323,6 |
| 31-10-2025 | 111,72 | -0,7506 | 112,28 | 110,72 | -0,8450 | 13.273.440,4 |
| 30-10-2025 | 112,57 | -1,7799 | 115,47 | 111,17 | -2,0400 | 16.716.000,5 |
| 29-10-2025 | 114,61 | -0,5251 | 116,30 | 114,50 | -0,6050 | 8.167.355,5 |
| 28-10-2025 | 115,21 | -1,2471 | 116,87 | 115,17 | -1,4550 | 8.833.239,6 |
| 27-10-2025 | 116,67 | 0,7512 | 116,70 | 115,08 | 0,8700 | 6.916.339,0 |
