Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
99,300
|
-0,2010
|
99,660
|
98,780
|
-0,2000
|
9.014.344,0
|
| 30-01-2025 |
99,500
|
1,5098
|
99,680
|
98,720
|
1,4800
|
7.507.387,9
|
| 29-01-2025 |
98,020
|
-0,9198
|
99,660
|
97,900
|
-0,9100
|
7.821.829,2
|
| 28-01-2025 |
98,930
|
-1,9524
|
100,69
|
98,580
|
-1,9700
|
7.824.732,6
|
| 27-01-2025 |
100,90
|
2,9381
|
100,95
|
97,490
|
2,8800
|
7.451.810,5
|
| 24-01-2025 |
98,020
|
0,7503
|
98,360
|
96,740
|
0,7300
|
4.679.753,1
|
| 23-01-2025 |
97,290
|
-0,3380
|
98,040
|
97,270
|
-0,3300
|
5.263.302,9
|
| 22-01-2025 |
97,620
|
-2,6525
|
100,00
|
97,550
|
-2,6600
|
7.079.273,4
|
| 21-01-2025 |
100,28
|
1,2315
|
100,86
|
99,450
|
1,2200
|
3.649.140,3
|
| 17-01-2025 |
99,060
|
0,6502
|
99,630
|
97,780
|
0,6400
|
5.295.133,3
|
| 16-01-2025 |
98,420
|
2,9713
|
98,490
|
95,000
|
2,8400
|
4.364.951,8
|
| 15-01-2025 |
95,580
|
1,0573
|
96,180
|
94,950
|
1,0000
|
2.557.312,2
|
| 14-01-2025 |
94,580
|
0,7563
|
95,070
|
93,770
|
0,7100
|
3.053.349,8
|
| 13-01-2025 |
93,870
|
0,4311
|
93,920
|
92,860
|
0,4030
|
3.182.708,6
|
| 10-01-2025 |
93,467
|
-1,3853
|
94,600
|
93,350
|
-1,3130
|
5.775.326,0
|
| 08-01-2025 |
94,780
|
1,7061
|
94,810
|
92,860
|
1,5900
|
6.483.136,7
|
| 07-01-2025 |
93,190
|
1,1725
|
94,210
|
92,145
|
1,0800
|
6.991.803,5
|
| 06-01-2025 |
92,110
|
-1,8017
|
93,405
|
91,940
|
-1,6900
|
2.202.379,5
|
| 03-01-2025 |
93,800
|
-0,2233
|
94,630
|
93,700
|
-0,2100
|
2.799.618,7
|
| 02-01-2025 |
94,010
|
-0,0425
|
94,980
|
93,860
|
-0,0400
|
2.020.201,1
|
| 31-12-2024 |
94,050
|
-0,1804
|
94,690
|
93,490
|
-0,1700
|
2.408.150,1
|
| 30-12-2024 |
94,220
|
-0,6642
|
94,520
|
93,640
|
-0,6300
|
2.902.411,9
|
| 27-12-2024 |
94,850
|
-0,0210
|
95,480
|
94,155
|
-0,0200
|
2.526.791,2
|
| 26-12-2024 |
94,870
|
-0,1683
|
95,310
|
94,430
|
-0,1600
|
1.652.755,9
|
| 24-12-2024 |
95,030
|
0,2003
|
95,140
|
94,290
|
0,1900
|
1.668.544,8
|
| 23-12-2024 |
94,840
|
0,3597
|
94,845
|
93,590
|
0,3400
|
3.136.675,2
|
| 20-12-2024 |
94,500
|
1,2970
|
94,670
|
92,850
|
1,2100
|
3.718.233,5
|
| 19-12-2024 |
93,290
|
0,4414
|
94,450
|
92,720
|
0,4100
|
3.812.791,9
|
| 18-12-2024 |
92,880
|
-1,9529
|
94,790
|
92,880
|
-1,8500
|
3.057.227,1
|
| 17-12-2024 |
94,730
|
-0,2106
|
95,770
|
94,000
|
-0,2000
|
2.215.593,0
|
| 16-12-2024 |
94,930
|
-0,8667
|
95,840
|
94,920
|
-0,8300
|
6.070.071,8
|
| 13-12-2024 |
95,760
|
-0,1355
|
96,490
|
95,500
|
-0,1300
|
3.823.158,0
|
| 12-12-2024 |
95,890
|
0,2823
|
96,750
|
95,700
|
0,2700
|
4.079.045,5
|
| 11-12-2024 |
95,620
|
-1,5850
|
97,380
|
95,340
|
-1,5400
|
3.605.317,1
|
| 10-12-2024 |
97,160
|
0,0205
|
97,640
|
95,470
|
0,0200
|
5.488.681,5
|
| 09-12-2024 |
97,140
|
0,0618
|
97,540
|
96,280
|
0,0600
|
3.338.477,9
|
| 06-12-2024 |
97,080
|
-0,6244
|
98,500
|
96,990
|
-0,6100
|
3.535.878,8
|
| 05-12-2024 |
97,690
|
-0,6609
|
98,630
|
97,530
|
-0,6500
|
3.954.294,2
|
| 04-12-2024 |
98,340
|
0,1323
|
98,590
|
97,290
|
0,1300
|
3.982.430,9
|
| 03-12-2024 |
98,210
|
-1,4598
|
100,41
|
98,200
|
-1,4550
|
3.168.010,8
|
| 02-12-2024 |
99,665
|
-1,3608
|
101,33
|
99,590
|
-1,3750
|
2.927.364,2
|
