Siemens Mobility amplía la planta de Cornellà para la producción de bastidores para trenes
La previsión es fabricar alrededor de 700 unidades al año para convertidores de tracción en la nueva nave de 2.400 metros cuadrados
WEC Energy Gr
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | -- | -- | -- | -- | -- | 1.040,3 |
| 09-03-2026 | 115,58 | -0,1727 | 115,93 | 114,49 | -0,2000 | 5.446.906,5 |
| 06-03-2026 | 115,78 | -0,2438 | 116,35 | 114,41 | -0,2830 | 3.548.501,1 |
| 05-03-2026 | 116,06 | -1,2624 | 117,13 | 115,15 | -1,4840 | 10.479.021,1 |
| 04-03-2026 | 117,54 | 1,2350 | 117,60 | 115,56 | 1,4340 | 6.434.121,5 |
| 03-03-2026 | 116,11 | -0,4091 | 117,11 | 114,11 | -0,4770 | 6.992.552,7 |
| 02-03-2026 | 116,59 | -0,3078 | 117,35 | 116,01 | -0,3600 | 4.455.355,7 |
| 27-02-2026 | 116,95 | 1,0541 | 117,34 | 115,79 | 1,2200 | 4.428.309,9 |
| 26-02-2026 | 115,73 | 0,2598 | 116,07 | 115,26 | 0,3000 | 5.476.182,4 |
| 25-02-2026 | 115,43 | -0,4141 | 115,89 | 113,74 | -0,4799 | 5.128.056,7 |
| 24-02-2026 | 115,91 | 0,0949 | 116,07 | 114,14 | 0,1099 | 4.628.406,6 |
| 23-02-2026 | 115,80 | 1,2857 | 116,02 | 114,62 | 1,4700 | 5.530.700,0 |
| 20-02-2026 | 114,33 | 0,0787 | 115,06 | 113,07 | 0,0899 | 6.606.731,2 |
| 19-02-2026 | 114,24 | 0,4572 | 115,05 | 113,87 | 0,5200 | 5.148.760,7 |
| 18-02-2026 | 113,72 | -1,5411 | 115,59 | 113,35 | -1,7800 | 5.016.796,2 |
| 17-02-2026 | 115,50 | -0,2246 | 117,24 | 115,24 | -0,2600 | 9.784.518,9 |
| 13-02-2026 | 115,76 | 1,5260 | 115,81 | 112,95 | 2,6924 | 14.621.346,5 |
| 12-02-2026 | 114,02 | 0,7956 | 115,63 | 113,09 | 0,9000 | 15.280.085,1 |
| 11-02-2026 | 113,12 | 0,1709 | 113,88 | 112,09 | 0,1930 | 8.120.911,5 |
| 10-02-2026 | 112,92 | 1,4618 | 114,10 | 111,28 | 1,6270 | 4.742.137,1 |
| 09-02-2026 | 111,30 | -0,0897 | 111,56 | 110,54 | -0,1000 | -- |
| 06-02-2026 | 111,40 | -0,4735 | 114,08 | 110,74 | -0,5300 | 11.408.306,1 |
| 05-02-2026 | 111,93 | -1,2266 | 116,52 | 111,79 | -1,3900 | 16.194.432,7 |
| 04-02-2026 | 113,32 | 0,9442 | 113,97 | 112,64 | 1,0600 | 11.257.739,4 |
| 03-02-2026 | 112,26 | 2,1845 | 112,45 | 109,84 | 2,4000 | -- |
| 02-02-2026 | 109,86 | -0,7408 | 111,28 | 109,11 | -0,8200 | 5.945.045,7 |
| 30-01-2026 | 110,68 | 0,2717 | 110,90 | 109,06 | 0,3000 | 5.183.322,9 |
| 29-01-2026 | 110,38 | 0,3089 | 111,42 | 109,52 | 0,3399 | 8.570.115,2 |
| 28-01-2026 | 110,04 | -0,2809 | 110,87 | 109,76 | -0,3100 | 5.574.630,1 |
| 27-01-2026 | 110,35 | 0,6016 | 110,76 | 109,31 | 0,6600 | 6.057.910,3 |
| 26-01-2026 | 109,69 | 0,5546 | 110,58 | 109,33 | 0,6049 | 7.270.074,1 |
| 23-01-2026 | 109,08 | -0,2240 | 109,27 | 107,92 | -0,2450 | 7.156.070,4 |
| 22-01-2026 | 109,33 | -0,1643 | 110,11 | 108,16 | -0,1800 | 6.836.886,3 |
| 21-01-2026 | 109,51 | 0,4034 | 110,20 | 108,40 | 0,4400 | 4.863.608,1 |
| 20-01-2026 | 109,07 | 0,4420 | 109,34 | 107,64 | 0,4800 | 5.051.945,8 |
| 16-01-2026 | 108,59 | 0,3975 | 108,90 | 107,11 | 0,4300 | 4.103.553,7 |
| 15-01-2026 | 108,16 | 1,0180 | 108,30 | 106,59 | 1,0900 | 4.348.506,6 |
| 14-01-2026 | 107,07 | 1,0475 | 107,45 | 105,98 | 1,1100 | 4.098.655,2 |
| 13-01-2026 | 105,96 | 0,9190 | 105,99 | 104,45 | 0,9650 | 2.272.647,6 |
| 12-01-2026 | 104,99 | 0,3181 | 105,54 | 104,22 | 0,3330 | 4.099.552,9 |
