MacBook Air M5: todo lo que se espera de él, incluso su posible precio
Este portátil de Apple destinado a la movilidad más extrema ofrecerá avances en sus especificaciones más importantes.
WEC Energy Gr
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 113,38 | 0,4011 | 113,88 | 112,09 | 0,4529 | 5.452.281,3 |
| 10-02-2026 | 112,92 | 1,4618 | 114,10 | 111,28 | 1,6270 | 4.742.137,1 |
| 09-02-2026 | 111,30 | -0,0897 | 111,56 | 110,54 | -0,1000 | -- |
| 06-02-2026 | 111,40 | -0,4735 | 114,08 | 110,74 | -0,5300 | 11.408.306,1 |
| 05-02-2026 | 111,93 | -1,2266 | 116,52 | 111,79 | -1,3900 | 16.194.432,7 |
| 04-02-2026 | 113,32 | 0,9442 | 113,97 | 112,64 | 1,0600 | 11.257.739,4 |
| 03-02-2026 | 112,26 | 2,1845 | 112,45 | 109,84 | 2,4000 | -- |
| 02-02-2026 | 109,86 | -0,7408 | 111,28 | 109,11 | -0,8200 | 5.945.045,7 |
| 30-01-2026 | 110,68 | 0,2717 | 110,90 | 109,06 | 0,3000 | 5.183.322,9 |
| 29-01-2026 | 110,38 | 0,3089 | 111,42 | 109,52 | 0,3399 | 8.570.115,2 |
| 28-01-2026 | 110,04 | -0,2809 | 110,87 | 109,76 | -0,3100 | 5.574.630,1 |
| 27-01-2026 | 110,35 | 0,6016 | 110,76 | 109,31 | 0,6600 | 6.057.910,3 |
| 26-01-2026 | 109,69 | 0,5546 | 110,58 | 109,33 | 0,6049 | 7.270.074,1 |
| 23-01-2026 | 109,08 | -0,2240 | 109,27 | 107,92 | -0,2450 | 7.156.070,4 |
| 22-01-2026 | 109,33 | -0,1643 | 110,11 | 108,16 | -0,1800 | 6.836.886,3 |
| 21-01-2026 | 109,51 | 0,4034 | 110,20 | 108,40 | 0,4400 | 4.863.608,1 |
| 20-01-2026 | 109,07 | 0,4420 | 109,34 | 107,64 | 0,4800 | 5.051.945,8 |
| 16-01-2026 | 108,59 | 0,3975 | 108,90 | 107,11 | 0,4300 | 4.103.553,7 |
| 15-01-2026 | 108,16 | 1,0180 | 108,30 | 106,59 | 1,0900 | 4.348.506,6 |
| 14-01-2026 | 107,07 | 1,0475 | 107,45 | 105,98 | 1,1100 | 4.098.655,2 |
| 13-01-2026 | 105,96 | 0,9190 | 105,99 | 104,45 | 0,9650 | 2.272.647,6 |
| 12-01-2026 | 104,99 | 0,3181 | 105,54 | 104,22 | 0,3330 | 4.099.552,9 |
| 09-01-2026 | 104,66 | -0,5397 | 106,50 | 104,56 | -0,5680 | 4.630.168,6 |
| 08-01-2026 | 105,23 | 0,1904 | 106,83 | 104,71 | 0,2000 | 3.821.064,5 |
| 07-01-2026 | 105,03 | -0,9057 | 106,74 | 104,65 | -0,9600 | 4.358.245,7 |
| 06-01-2026 | 105,99 | 0,5454 | 106,20 | 105,06 | 0,5750 | 4.149.809,2 |
| 05-01-2026 | 105,41 | -0,9722 | 106,07 | 103,99 | -1,0350 | 7.458.623,5 |
| 02-01-2026 | 106,45 | 0,9387 | 107,32 | 104,85 | 0,9900 | 4.467.142,4 |
| 31-12-2025 | 105,46 | -0,6125 | 105,96 | 105,40 | -0,6500 | 2.689.095,5 |
| 30-12-2025 | 106,11 | 0,3499 | 106,36 | 104,67 | 0,3700 | 3.893.329,7 |
| 29-12-2025 | 105,74 | 0,2464 | 106,39 | 105,01 | 0,2600 | 3.945.586,1 |
| 26-12-2025 | 105,48 | -0,1609 | 105,64 | 105,14 | -0,1700 | 2.523.824,4 |
| 24-12-2025 | 105,65 | 0,6142 | 105,65 | 105,01 | 0,6450 | 1.494.870,9 |
| 23-12-2025 | 105,00 | 0,1382 | 105,59 | 104,53 | 0,1450 | 4.503.949,6 |
| 22-12-2025 | 104,86 | 0,8560 | 104,97 | 103,00 | 0,8900 | 3.295.756,2 |
| 19-12-2025 | 103,97 | -1,2255 | 105,80 | 103,92 | -1,2900 | 6.144.540,1 |
| 18-12-2025 | 105,26 | 0,4581 | 105,75 | 104,75 | 0,4800 | 6.017.903,2 |
| 17-12-2025 | 104,78 | 0,3063 | 105,34 | 104,00 | 0,3200 | 4.430.484,5 |
| 16-12-2025 | 104,46 | -0,7788 | 105,66 | 104,25 | -0,8200 | 4.025.872,9 |
| 15-12-2025 | 105,28 | 1,3574 | 105,35 | 104,01 | 1,4100 | 7.095.834,7 |
| 12-12-2025 | 103,87 | 0,3768 | 104,24 | 103,00 | 0,3900 | 6.000.414,6 |
| 11-12-2025 | 103,48 | -0,1736 | -- | -- | -0,1800 | 4.842.385,9 |
