Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
96,050
|
0,2191
|
96,660
|
95,890
|
0,2100
|
5.002.293,9
|
| 13-09-2024 |
95,840
|
0,8629
|
95,860
|
94,830
|
0,8200
|
4.165.024,6
|
| 12-09-2024 |
95,020
|
-0,2519
|
95,570
|
94,150
|
-0,2400
|
3.010.744,1
|
| 11-09-2024 |
95,260
|
-0,3139
|
95,600
|
94,360
|
-0,3000
|
4.836.320,5
|
| 10-09-2024 |
95,560
|
0,7485
|
96,170
|
94,750
|
0,7100
|
5.852.375,9
|
| 09-09-2024 |
94,850
|
0,9794
|
94,930
|
93,660
|
0,9200
|
3.962.228,8
|
| 07-09-2024 |
93,930
|
-0,8026
|
--
|
--
|
-0,7600
|
2.718.162,7
|
| 06-09-2024 |
--
|
--
|
95,000
|
93,670
|
--
|
--
|
| 05-09-2024 |
94,690
|
0,1480
|
95,410
|
94,430
|
0,1400
|
8.678.589,1
|
| 04-09-2024 |
94,550
|
0,9502
|
94,990
|
93,840
|
0,8900
|
4.847.617,6
|
| 03-09-2024 |
93,660
|
0,6772
|
94,210
|
92,950
|
0,6300
|
6.698.692,0
|
| 30-08-2024 |
93,030
|
0,2910
|
93,350
|
92,700
|
0,2700
|
5.662.412,1
|
| 29-08-2024 |
92,760
|
-0,0431
|
92,830
|
91,900
|
-0,0400
|
5.526.362,2
|
| 28-08-2024 |
92,800
|
0,1943
|
93,770
|
92,580
|
0,1800
|
6.003.489,4
|
| 27-08-2024 |
92,620
|
-0,4193
|
93,190
|
92,470
|
-0,3900
|
2.527.510,0
|
| 26-08-2024 |
93,010
|
0,3777
|
93,550
|
92,790
|
0,3500
|
4.013.082,5
|
| 23-08-2024 |
92,660
|
-0,3548
|
93,260
|
92,270
|
-0,3300
|
5.116.552,4
|
| 22-08-2024 |
92,990
|
1,0870
|
93,070
|
91,750
|
1,0000
|
9.151.526,5
|
| 21-08-2024 |
--
|
--
|
--
|
90,650
|
--
|
--
|
| 20-08-2024 |
90,567
|
0,4625
|
91,080
|
90,210
|
0,4170
|
4.611.925,2
|
| 19-08-2024 |
90,150
|
0,7150
|
90,410
|
89,340
|
0,6400
|
3.085.326,7
|
| 16-08-2024 |
89,510
|
0,2576
|
90,000
|
89,210
|
0,2300
|
5.949.676,4
|
| 15-08-2024 |
89,280
|
-0,4016
|
89,370
|
88,540
|
-0,3600
|
7.037.052,8
|
| 14-08-2024 |
89,640
|
0,2236
|
90,260
|
88,330
|
0,2000
|
9.667.066,1
|
| 13-08-2024 |
89,440
|
0,2128
|
89,500
|
88,370
|
0,1900
|
9.521.622,8
|
| 12-08-2024 |
89,250
|
1,4665
|
89,360
|
87,680
|
1,2900
|
12.688.897,1
|
| 09-08-2024 |
87,960
|
0,1708
|
88,130
|
86,770
|
0,1500
|
6.399.682,9
|
| 08-08-2024 |
87,810
|
-1,3038
|
89,030
|
87,590
|
-1,1600
|
5.940.161,8
|
| 07-08-2024 |
88,970
|
0,5424
|
89,280
|
88,200
|
0,4800
|
8.742.894,7
|
| 06-08-2024 |
88,490
|
0,3287
|
89,430
|
87,990
|
0,2900
|
7.709.494,0
|
| 05-08-2024 |
88,200
|
-2,1847
|
91,800
|
88,150
|
-1,9700
|
17.545.997,3
|
| 02-08-2024 |
90,170
|
1,6343
|
92,180
|
88,720
|
1,4500
|
21.100.268,1
|
| 01-08-2024 |
88,720
|
3,0788
|
88,790
|
86,090
|
2,6500
|
13.535.932,5
|
| 31-07-2024 |
86,070
|
0,5373
|
86,350
|
84,530
|
0,4600
|
9.103.933,1
|
| 30-07-2024 |
85,610
|
1,7833
|
85,720
|
83,820
|
1,5000
|
13.613.728,0
|
| 29-07-2024 |
84,110
|
0,4538
|
84,280
|
83,150
|
0,3800
|
3.303.187,6
|
| 26-07-2024 |
83,730
|
0,4920
|
83,950
|
83,230
|
0,4100
|
4.798.131,1
|
| 25-07-2024 |
83,320
|
-0,2752
|
85,460
|
82,910
|
-0,2300
|
7.311.622,8
|
| 24-07-2024 |
83,550
|
2,1893
|
83,810
|
82,310
|
1,7900
|
8.255.574,6
|
| 23-07-2024 |
81,760
|
-0,3655
|
82,410
|
81,610
|
-0,3000
|
6.958.749,2
|
| 22-07-2024 |
82,060
|
0,6130
|
82,290
|
81,460
|
0,5000
|
3.741.442,9
|
| 19-07-2024 |
81,560
|
-0,6093
|
82,670
|
81,140
|
-0,5000
|
3.259.579,6
|
| 18-07-2024 |
82,060
|
-0,3642
|
83,440
|
81,800
|
-0,3000
|
5.244.139,1
|
| 17-07-2024 |
82,360
|
1,9180
|
83,040
|
81,190
|
1,5500
|
7.746.108,2
|
