Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-04-2025 |
--
|
--
|
--
|
--
|
--
|
28.661.624,1
|
| 04-04-2025 |
225,25
|
-4,8775
|
236,01
|
225,06
|
-11,550
|
28.659.589,7
|
| 03-04-2025 |
236,80
|
0,9980
|
239,24
|
233,32
|
2,3400
|
7.252.536,4
|
| 02-04-2025 |
234,46
|
0,2437
|
234,87
|
230,73
|
0,5700
|
--
|
| 01-04-2025 |
233,89
|
1,0236
|
234,00
|
230,83
|
2,3700
|
11.359.906,2
|
| 31-03-2025 |
231,52
|
1,5839
|
232,46
|
228,63
|
3,6100
|
--
|
| 28-03-2025 |
227,91
|
-0,4803
|
230,24
|
227,68
|
-1,1000
|
7.033.592,6
|
| 27-03-2025 |
229,01
|
0,0436
|
231,40
|
227,81
|
0,1000
|
6.931.490,5
|
| 26-03-2025 |
228,91
|
0,8369
|
229,50
|
227,60
|
1,9000
|
5.884.451,2
|
| 25-03-2025 |
227,01
|
0,3536
|
227,49
|
225,11
|
0,8000
|
5.791.392,5
|
| 24-03-2025 |
226,21
|
0,5869
|
227,25
|
224,66
|
1,3200
|
9.701.717,9
|
| 22-03-2025 |
--
|
--
|
--
|
--
|
--
|
6.708.001,4
|
| 21-03-2025 |
224,89
|
-0,8640
|
226,37
|
223,91
|
-1,9600
|
--
|
| 20-03-2025 |
226,85
|
-0,2199
|
228,47
|
225,32
|
-0,5000
|
4.152.345,1
|
| 19-03-2025 |
227,35
|
0,6953
|
228,03
|
225,04
|
1,5700
|
5.257.945,9
|
| 18-03-2025 |
225,78
|
-1,1038
|
228,28
|
224,82
|
-2,5200
|
8.379.972,9
|
| 17-03-2025 |
228,30
|
1,5343
|
228,70
|
224,55
|
3,4500
|
9.774.303,8
|
| 14-03-2025 |
224,85
|
1,1357
|
225,13
|
221,10
|
2,5250
|
7.227.760,9
|
| 13-03-2025 |
223,15
|
0,1525
|
224,07
|
221,26
|
0,3400
|
12.205.119,7
|
| 12-03-2025 |
222,81
|
-0,6155
|
225,15
|
222,68
|
-1,3800
|
7.303.185,8
|
| 11-03-2025 |
224,19
|
-1,5890
|
227,98
|
223,83
|
-3,6200
|
10.695.987,4
|
| 10-03-2025 |
227,81
|
-0,7666
|
232,20
|
226,32
|
-1,7600
|
10.837.674,4
|
| 07-03-2025 |
229,57
|
1,6111
|
229,85
|
224,30
|
3,6400
|
9.919.614,2
|
| 06-03-2025 |
225,93
|
-1,9230
|
229,43
|
224,91
|
-4,4300
|
9.483.694,1
|
| 05-03-2025 |
230,36
|
0,2306
|
231,03
|
227,64
|
0,5300
|
7.246.344,2
|
| 04-03-2025 |
229,83
|
-1,6559
|
235,43
|
229,56
|
-3,8700
|
10.857.549,3
|
| 03-03-2025 |
233,70
|
0,3818
|
235,78
|
232,30
|
0,8890
|
12.203.834,6
|
| 28-02-2025 |
232,81
|
1,3676
|
233,04
|
229,71
|
3,1410
|
10.443.384,8
|
| 27-02-2025 |
229,67
|
0,4373
|
230,69
|
227,55
|
1,0000
|
--
|
| 26-02-2025 |
228,67
|
-0,8975
|
230,81
|
227,81
|
-2,0710
|
6.376.126,7
|
| 25-02-2025 |
230,74
|
0,4881
|
232,29
|
229,98
|
1,1210
|
12.972.811,3
|
| 24-02-2025 |
229,62
|
0,7171
|
230,60
|
226,60
|
1,6350
|
7.858.500,0
|
| 21-02-2025 |
227,98
|
-0,4997
|
228,49
|
226,57
|
-1,1450
|
7.225.800,8
|
| 20-02-2025 |
229,13
|
0,3152
|
229,54
|
226,62
|
0,7200
|
6.972.198,6
|
| 19-02-2025 |
228,41
|
0,0438
|
229,28
|
227,15
|
0,1000
|
5.845.280,5
|
| 18-02-2025 |
228,31
|
0,2414
|
229,58
|
225,00
|
0,5500
|
9.183.517,1
|
| 14-02-2025 |
227,76
|
0,0615
|
230,35
|
227,59
|
0,1400
|
6.985.187,9
|
| 13-02-2025 |
227,62
|
0,0967
|
228,27
|
225,39
|
0,2200
|
7.863.751,7
|
| 12-02-2025 |
227,40
|
0,2733
|
228,36
|
225,48
|
0,6200
|
10.321.042,4
|
| 11-02-2025 |
226,78
|
0,3051
|
226,88
|
225,10
|
0,6900
|
7.368.017,3
|
| 10-02-2025 |
226,09
|
0,5201
|
226,15
|
223,61
|
1,1700
|
4.214.912,4
|
| 07-02-2025 |
224,92
|
0,0355
|
226,17
|
223,90
|
0,0800
|
6.166.380,3
|
| 06-02-2025 |
224,84
|
-0,0088
|
225,64
|
223,56
|
-0,0200
|
5.470.263,0
|
| 05-02-2025 |
224,86
|
1,2290
|
225,09
|
222,99
|
2,7300
|
--
|
