Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
208,62
|
0,2691
|
210,95
|
208,15
|
0,5600
|
3.515.275,3
|
| 13-09-2024 |
208,06
|
0,4393
|
209,48
|
206,78
|
0,9100
|
8.213.822,8
|
| 12-09-2024 |
207,90
|
0,1898
|
209,93
|
205,22
|
0,3940
|
10.172.353,3
|
| 11-09-2024 |
207,50
|
-0,3476
|
208,25
|
204,11
|
-0,7240
|
10.471.240,6
|
| 10-09-2024 |
208,23
|
-0,1007
|
209,96
|
206,78
|
-0,2100
|
14.602.929,0
|
| 09-09-2024 |
208,44
|
1,8021
|
209,15
|
205,20
|
3,6900
|
8.263.265,8
|
| 06-09-2024 |
204,75
|
-1,7514
|
209,39
|
204,64
|
-3,6500
|
8.542.188,1
|
| 05-09-2024 |
--
|
-0,4204
|
210,38
|
207,17
|
-0,8800
|
--
|
| 04-09-2024 |
209,28
|
-0,2193
|
210,72
|
207,99
|
-0,4600
|
6.152.663,2
|
| 03-09-2024 |
--
|
--
|
212,52
|
208,23
|
--
|
--
|
| 30-08-2024 |
210,81
|
0,2329
|
212,04
|
208,70
|
0,4900
|
8.870.250,5
|
| 29-08-2024 |
--
|
--
|
210,94
|
208,46
|
--
|
--
|
| 28-08-2024 |
209,66
|
0,2055
|
210,34
|
208,38
|
0,4300
|
3.540.660,9
|
| 27-08-2024 |
209,23
|
0,1723
|
210,24
|
207,79
|
0,3600
|
4.358.674,8
|
| 26-08-2024 |
208,87
|
-0,7271
|
211,32
|
208,50
|
-1,5300
|
6.343.138,6
|
| 23-08-2024 |
210,40
|
0,1332
|
210,63
|
208,51
|
0,2800
|
4.987.148,0
|
| 22-08-2024 |
210,12
|
0,3726
|
210,80
|
208,82
|
0,7800
|
5.473.853,9
|
| 21-08-2024 |
209,34
|
0,5958
|
209,47
|
207,99
|
1,2400
|
6.311.328,4
|
| 20-08-2024 |
208,10
|
0,7114
|
208,15
|
206,74
|
1,4700
|
6.562.717,0
|
| 19-08-2024 |
--
|
--
|
206,81
|
204,80
|
--
|
--
|
| 17-08-2024 |
205,44
|
-0,2718
|
--
|
--
|
-0,5600
|
9.080.390,3
|
| 16-08-2024 |
--
|
--
|
207,82
|
205,37
|
--
|
--
|
| 15-08-2024 |
206,00
|
-0,1018
|
207,58
|
205,68
|
-0,2100
|
5.323.605,1
|
| 14-08-2024 |
--
|
--
|
207,23
|
203,20
|
--
|
--
|
| 13-08-2024 |
203,92
|
0,4532
|
204,47
|
203,00
|
0,9200
|
32.326.139,0
|
| 12-08-2024 |
203,00
|
-1,1251
|
207,12
|
202,66
|
-2,3100
|
36.109.725,9
|
| 09-08-2024 |
205,31
|
-0,2913
|
206,55
|
203,18
|
-0,6000
|
7.135.092,8
|
| 08-08-2024 |
205,91
|
0,4831
|
206,80
|
204,82
|
0,9900
|
8.206.146,5
|
| 07-08-2024 |
204,92
|
0,9408
|
207,66
|
203,15
|
1,9100
|
8.562.878,9
|
| 06-08-2024 |
203,01
|
0,7393
|
206,93
|
201,54
|
1,4900
|
14.641.415,6
|
| 05-08-2024 |
201,52
|
-2,7882
|
208,53
|
200,29
|
-5,7800
|
13.559.324,5
|
| 02-08-2024 |
207,30
|
0,6408
|
208,82
|
204,45
|
1,3200
|
12.972.569,7
|
| 01-08-2024 |
205,98
|
1,0895
|
206,17
|
202,64
|
2,2200
|
12.929.398,1
|
| 31-07-2024 |
--
|
--
|
--
|
201,43
|
--
|
--
|
| 30-07-2024 |
201,22
|
0,2590
|
202,60
|
200,66
|
0,5200
|
11.500.561,6
|
| 29-07-2024 |
--
|
--
|
200,92
|
197,05
|
--
|
--
|
| 27-07-2024 |
197,24
|
-1,8608
|
--
|
--
|
-3,7400
|
16.502.713,3
|
| 26-07-2024 |
200,98
|
-4,1903
|
202,00
|
196,61
|
-8,7900
|
25.283.858,4
|
| 25-07-2024 |
209,77
|
-4,0788
|
210,00
|
199,52
|
-8,9200
|
11.317.168,2
|
| 24-07-2024 |
--
|
--
|
219,44
|
204,00
|
--
|
--
|
| 23-07-2024 |
218,69
|
-2,1783
|
223,94
|
218,14
|
-4,8700
|
12.176.942,5
|
| 22-07-2024 |
--
|
--
|
--
|
221,49
|
--
|
--
|
| 19-07-2024 |
222,80
|
-0,1299
|
224,89
|
222,15
|
-0,2900
|
6.831.917,2
|
| 18-07-2024 |
--
|
--
|
224,84
|
221,86
|
--
|
--
|
| 17-07-2024 |
223,39
|
0,7622
|
224,22
|
220,25
|
1,6900
|
13.537.250,9
|
