Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
225,38
|
0,1110
|
225,87
|
224,53
|
0,2500
|
4.021.614,0
|
| 02-12-2024 |
225,13
|
-1,3539
|
228,37
|
224,74
|
-3,0900
|
8.118.614,4
|
| 29-11-2024 |
228,22
|
-0,1137
|
229,97
|
228,04
|
-0,2600
|
6.106.344,0
|
| 27-11-2024 |
228,48
|
0,4572
|
230,28
|
228,35
|
1,0400
|
12.013.524,0
|
| 26-11-2024 |
227,44
|
0,7767
|
228,49
|
226,00
|
1,7530
|
4.641.453,1
|
| 25-11-2024 |
225,68
|
0,5811
|
226,95
|
224,50
|
1,3040
|
9.493.035,5
|
| 22-11-2024 |
224,38
|
1,2878
|
224,67
|
221,82
|
2,8530
|
10.384.244,3
|
| 21-11-2024 |
221,53
|
1,2569
|
222,24
|
217,55
|
2,7500
|
5.560.828,0
|
| 20-11-2024 |
218,78
|
-0,1506
|
220,12
|
217,03
|
-0,3300
|
5.529.147,9
|
| 19-11-2024 |
219,11
|
0,3940
|
219,62
|
215,99
|
0,8600
|
5.424.646,7
|
| 18-11-2024 |
218,25
|
0,1606
|
219,22
|
217,15
|
0,3500
|
7.167.288,2
|
| 15-11-2024 |
217,90
|
-1,7184
|
221,28
|
217,26
|
-3,8100
|
10.723.832,2
|
| 14-11-2024 |
221,71
|
-1,7504
|
225,19
|
221,59
|
-3,9500
|
7.202.108,0
|
| 13-11-2024 |
225,66
|
0,3736
|
226,78
|
224,35
|
0,8400
|
5.850.581,2
|
| 12-11-2024 |
--
|
0,5020
|
--
|
--
|
1,1230
|
5.432.584,5
|
| 11-11-2024 |
223,69
|
-0,2199
|
226,54
|
223,47
|
-0,4930
|
--
|
| 08-11-2024 |
224,19
|
1,5813
|
226,39
|
219,65
|
3,4900
|
10.564.037,9
|
| 07-11-2024 |
220,70
|
0,3181
|
220,88
|
217,43
|
0,7000
|
8.005.666,8
|
| 06-11-2024 |
220,00
|
1,8990
|
220,23
|
216,61
|
4,1000
|
14.580.320,1
|
| 05-11-2024 |
--
|
--
|
216,22
|
213,24
|
--
|
--
|
| 04-11-2024 |
214,17
|
-0,0839
|
216,56
|
212,51
|
-0,1800
|
5.961.533,9
|
| 01-11-2024 |
214,35
|
-0,8786
|
217,30
|
213,83
|
-1,9000
|
7.181.456,2
|
| 31-10-2024 |
216,25
|
0,1574
|
216,67
|
214,21
|
0,3400
|
9.431.185,0
|
| 30-10-2024 |
215,91
|
-1,4289
|
219,39
|
214,50
|
-3,1300
|
12.720.953,2
|
| 29-10-2024 |
219,04
|
3,6287
|
219,88
|
209,04
|
7,6700
|
31.738.786,4
|
| 28-10-2024 |
--
|
--
|
212,30
|
207,05
|
--
|
--
|
| 25-10-2024 |
206,85
|
-0,9908
|
209,72
|
206,49
|
-2,0700
|
6.766.572,3
|
| 24-10-2024 |
--
|
--
|
212,05
|
208,59
|
--
|
--
|
| 23-10-2024 |
211,80
|
-0,1932
|
212,29
|
210,00
|
-0,4100
|
8.754.241,2
|
| 22-10-2024 |
210,16
|
-0,9660
|
211,71
|
209,45
|
-2,0500
|
6.671.947,8
|
| 21-10-2024 |
--
|
--
|
212,82
|
210,37
|
--
|
--
|
| 18-10-2024 |
212,76
|
-0,2999
|
213,48
|
212,10
|
-0,6400
|
4.838.981,5
|
| 17-10-2024 |
213,40
|
-0,5869
|
214,46
|
212,14
|
-1,2600
|
3.649.114,9
|
| 16-10-2024 |
214,66
|
0,5951
|
215,00
|
212,41
|
1,2700
|
4.337.868,1
|
| 15-10-2024 |
--
|
--
|
216,01
|
--
|
--
|
--
|
| 14-10-2024 |
213,50
|
0,7978
|
214,26
|
211,56
|
1,6900
|
5.436.633,5
|
| 12-10-2024 |
211,81
|
0,2650
|
--
|
--
|
0,5600
|
5.579.357,7
|
| 11-10-2024 |
--
|
--
|
212,22
|
210,78
|
--
|
--
|
| 10-10-2024 |
211,25
|
-0,8215
|
213,50
|
210,98
|
-1,7500
|
6.449.727,1
|
| 09-10-2024 |
--
|
--
|
--
|
208,65
|
--
|
--
|
| 08-10-2024 |
208,65
|
1,2913
|
208,97
|
205,89
|
2,6600
|
4.828.181,0
|
| 07-10-2024 |
--
|
-1,0139
|
207,50
|
204,53
|
-2,1100
|
--
|
| 04-10-2024 |
208,10
|
-0,4258
|
209,47
|
207,16
|
-0,8900
|
6.326.276,4
|
| 03-10-2024 |
208,99
|
0,8055
|
--
|
--
|
1,6700
|
6.657.452,9
|
