Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Waste Management
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 234,52 | 1,2301 | 236,09 | 231,17 | 2,8500 | 16.257.241,1 |
| 10-02-2026 | 231,67 | 0,5468 | 233,41 | 229,12 | 1,2600 | 12.435.328,1 |
| 09-02-2026 | 230,41 | 1,5872 | 230,63 | 225,65 | 3,6000 | 13.721.159,9 |
| 06-02-2026 | 226,81 | 0,1236 | 230,00 | 225,60 | 0,2800 | 17.157.143,7 |
| 05-02-2026 | 226,53 | 0,0662 | 229,89 | 225,74 | 0,1500 | -- |
| 04-02-2026 | 226,38 | 0,5597 | 229,75 | 223,84 | 1,2600 | 21.958.185,4 |
| 03-02-2026 | 225,12 | 0,8737 | 227,06 | 221,24 | 1,9500 | 16.748.114,5 |
| 02-02-2026 | 223,17 | 0,4365 | 223,70 | 220,70 | 0,9700 | 13.136.810,8 |
| 31-01-2026 | -- | -- | -- | -- | -- | 17.744.405,6 |
| 30-01-2026 | 222,20 | -0,3229 | 223,66 | 218,12 | -0,7200 | -- |
| 29-01-2026 | 222,92 | -3,7228 | 231,93 | 220,82 | -8,6200 | 28.690.472,0 |
| 28-01-2026 | 231,54 | 0,0864 | 232,71 | 228,89 | 0,1999 | -- |
| 27-01-2026 | 231,34 | 0,4690 | 231,45 | 228,38 | 1,0800 | 14.903.455,3 |
| 26-01-2026 | 230,26 | 0,4668 | 231,15 | 228,14 | 1,0700 | 13.072.637,9 |
| 23-01-2026 | 229,19 | 0,0829 | 229,77 | 227,49 | 0,1900 | 7.591.625,1 |
| 22-01-2026 | 229,00 | 1,1037 | 229,59 | 226,35 | 2,5000 | 23.604.896,3 |
| 21-01-2026 | 226,50 | 2,3636 | 226,56 | 221,02 | 5,2300 | -- |
| 20-01-2026 | 221,27 | -0,0135 | 222,37 | 218,50 | -0,0300 | 10.008.165,9 |
| 17-01-2026 | -- | -- | -- | -- | -- | 10.526.704,8 |
| 16-01-2026 | 221,30 | 0,6320 | 221,38 | 218,83 | 1,3900 | -- |
| 15-01-2026 | 219,91 | 0,5119 | 219,91 | 217,62 | 1,1200 | 12.666.500,2 |
| 14-01-2026 | 218,79 | 1,1932 | 218,80 | 215,59 | 2,5800 | -- |
| 13-01-2026 | 216,21 | -1,0797 | 219,10 | 214,89 | -2,3600 | 9.895.546,3 |
| 12-01-2026 | 218,57 | -0,9965 | 221,74 | 218,29 | -2,2000 | 10.588.069,2 |
| 10-01-2026 | -- | -- | -- | -- | -- | 12.132.573,5 |
| 09-01-2026 | 220,77 | 1,3682 | 222,32 | 218,80 | 2,9800 | -- |
| 08-01-2026 | 217,79 | 0,8403 | 219,18 | 215,49 | 1,8150 | 16.262.886,8 |
| 07-01-2026 | 215,97 | -1,4262 | 220,60 | 215,90 | -3,1250 | 14.534.117,1 |
| 06-01-2026 | 219,10 | -0,1503 | 220,96 | 216,57 | -0,3299 | 13.432.389,6 |
| 05-01-2026 | 219,43 | 0,4716 | 219,66 | 215,14 | 1,0300 | 14.745.332,9 |
| 03-01-2026 | -- | -- | -- | -- | -- | 9.203.273,6 |
| 02-01-2026 | 218,40 | -0,5962 | 219,33 | 217,12 | -1,3100 | -- |
| 31-12-2025 | 219,71 | -1,0849 | 222,43 | 219,56 | -2,4100 | 5.732.132,7 |
| 30-12-2025 | 222,12 | -0,0719 | 222,79 | 221,48 | -0,1600 | 8.447.506,2 |
| 29-12-2025 | 222,28 | 0,5291 | 223,00 | 221,34 | 1,1700 | -- |
| 26-12-2025 | 221,11 | -0,0180 | 222,17 | 220,11 | -0,0400 | 3.372.139,2 |
| 24-12-2025 | 221,15 | 0,3539 | 221,81 | 220,37 | 0,7800 | 2.501.417,8 |
| 23-12-2025 | 220,37 | 0,3232 | 220,50 | 219,20 | 0,7100 | 4.015.984,8 |
| 22-12-2025 | 219,66 | 1,5346 | 219,78 | 214,49 | 3,3200 | 7.602.887,8 |
| 19-12-2025 | 216,34 | -0,9205 | 218,36 | 216,29 | -2,0100 | 12.508.264,3 |
| 18-12-2025 | 218,35 | -0,6687 | 220,35 | 217,95 | -1,4700 | -- |
| 17-12-2025 | 219,82 | 0,4294 | 220,57 | 217,79 | 0,9400 | 10.752.988,1 |
| 16-12-2025 | 218,88 | 0,1372 | 220,50 | 218,43 | 0,2999 | 7.901.240,1 |
| 15-12-2025 | 218,58 | 1,3821 | 218,59 | 214,91 | 2,9800 | 13.916.388,3 |
| 12-12-2025 | 215,60 | 1,6741 | 216,75 | 212,76 | 3,5500 | 17.928.519,0 |
