Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-04-2026 |
229,41
|
-0,0174
|
230,40
|
228,21
|
-0,0400
|
18.291.541,4
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
8.705.047,7
|
| 10-04-2026 |
229,45
|
-1,5827
|
232,53
|
228,11
|
-3,6900
|
--
|
| 09-04-2026 |
233,14
|
0,7388
|
234,37
|
231,19
|
1,7100
|
7.218.921,6
|
| 08-04-2026 |
231,43
|
-0,8057
|
232,00
|
225,73
|
-1,8800
|
7.745.222,5
|
| 07-04-2026 |
233,31
|
-0,1882
|
235,74
|
232,57
|
-0,4400
|
--
|
| 06-04-2026 |
233,75
|
-0,6967
|
235,13
|
232,92
|
-1,6400
|
5.471.149,8
|
| 02-04-2026 |
235,39
|
1,9445
|
236,11
|
231,68
|
4,4900
|
12.410.355,8
|
| 01-04-2026 |
230,90
|
0,4743
|
232,37
|
228,71
|
1,0900
|
15.014.633,8
|
| 31-03-2026 |
229,81
|
-0,0739
|
230,60
|
227,43
|
-0,1700
|
9.884.585,8
|
| 30-03-2026 |
229,98
|
2,2133
|
232,20
|
225,98
|
4,9800
|
--
|
| 27-03-2026 |
225,00
|
-0,6929
|
228,74
|
225,00
|
-1,5700
|
14.668.579,8
|
| 26-03-2026 |
226,57
|
0,7918
|
227,92
|
224,15
|
1,7800
|
10.872.922,5
|
| 25-03-2026 |
224,79
|
-0,0800
|
226,23
|
219,25
|
-0,1800
|
--
|
| 24-03-2026 |
224,97
|
-1,1338
|
229,29
|
224,20
|
-2,5800
|
13.832.792,9
|
| 23-03-2026 |
227,55
|
-1,6042
|
232,19
|
227,48
|
-3,7100
|
--
|
| 20-03-2026 |
231,26
|
-1,0737
|
235,00
|
230,15
|
-2,5100
|
13.839.438,3
|
| 19-03-2026 |
233,77
|
-0,0342
|
236,98
|
233,66
|
-0,0799
|
9.554.971,5
|
| 18-03-2026 |
233,85
|
-0,9613
|
237,23
|
233,74
|
-2,2700
|
7.753.624,2
|
| 17-03-2026 |
236,12
|
-0,3334
|
239,39
|
235,77
|
-0,7900
|
7.344.938,0
|
| 16-03-2026 |
236,91
|
-0,6541
|
239,25
|
236,09
|
-1,5600
|
--
|
| 13-03-2026 |
238,47
|
0,3218
|
240,59
|
237,20
|
-0,1800
|
23.649.998,7
|
| 12-03-2026 |
238,65
|
0,9218
|
242,22
|
235,48
|
2,1800
|
22.603.186,2
|
| 11-03-2026 |
236,47
|
0,3990
|
237,34
|
234,21
|
0,9400
|
10.131.203,2
|
| 10-03-2026 |
235,53
|
-4,4580
|
244,58
|
234,80
|
-10,990
|
22.498.465,5
|
| 09-03-2026 |
246,52
|
0,2073
|
247,95
|
242,69
|
0,5100
|
44.832.519,7
|
| 06-03-2026 |
246,01
|
-0,0081
|
248,12
|
244,89
|
-0,0199
|
55.891.133,5
|
| 05-03-2026 |
246,03
|
0,8360
|
246,15
|
240,60
|
2,0400
|
--
|
| 04-03-2026 |
243,99
|
0,2341
|
244,50
|
241,45
|
0,5700
|
16.730.897,3
|
| 03-03-2026 |
243,42
|
0,1522
|
244,74
|
238,31
|
0,3700
|
27.620.014,5
|
| 02-03-2026 |
243,05
|
0,9134
|
244,58
|
240,48
|
2,2000
|
--
|
| 27-02-2026 |
240,85
|
2,9889
|
241,19
|
235,13
|
6,9900
|
18.314.088,4
|
| 26-02-2026 |
233,86
|
2,5027
|
233,98
|
227,55
|
5,7100
|
--
|
| 25-02-2026 |
228,15
|
-0,6098
|
230,30
|
227,07
|
-1,4000
|
15.505.660,7
|
| 24-02-2026 |
229,55
|
-0,4337
|
234,06
|
229,38
|
-1,0000
|
14.868.002,6
|
| 23-02-2026 |
230,55
|
0,0998
|
231,91
|
229,50
|
0,2300
|
14.592.700,0
|
| 20-02-2026 |
230,32
|
-1,2773
|
233,38
|
229,76
|
-2,9800
|
19.601.094,0
|
| 19-02-2026 |
233,30
|
-0,2820
|
238,44
|
233,13
|
-0,6600
|
18.837.212,9
|
| 18-02-2026 |
233,96
|
-0,5398
|
235,22
|
231,48
|
-1,2700
|
16.786.248,0
|
| 17-02-2026 |
235,23
|
0,3070
|
238,50
|
233,83
|
0,7200
|
22.837.617,3
|
| 13-02-2026 |
234,51
|
1,5106
|
--
|
--
|
3,4900
|
24.655.471,9
|
