Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-01-2025 |
12,230
|
2,7731
|
12,345
|
11,760
|
0,3300
|
10.928.916,3
|
| 13-01-2025 |
11,900
|
1,3197
|
11,940
|
10,970
|
0,1550
|
9.486.057,3
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
29.562.486,2
|
| 10-01-2025 |
11,745
|
27,455
|
11,990
|
10,510
|
2,5300
|
29.560.347,5
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
4.078.111,8
|
| 08-01-2025 |
9,2150
|
-4,7545
|
9,5500
|
9,2000
|
-0,4600
|
5.008.769,5
|
| 07-01-2025 |
9,6750
|
1,8421
|
10,090
|
9,5500
|
0,1750
|
--
|
| 06-01-2025 |
9,5000
|
-0,1576
|
9,9600
|
9,4100
|
-0,0150
|
3.229.689,7
|
| 03-01-2025 |
9,5150
|
3,3116
|
9,5150
|
9,1300
|
0,3050
|
2.358.162,1
|
| 02-01-2025 |
9,2100
|
-1,3918
|
9,5850
|
9,0750
|
-0,1300
|
2.686.947,1
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
1.814.258,0
|
| 31-12-2024 |
9,3400
|
0,8094
|
9,5050
|
9,2250
|
0,0750
|
--
|
| 30-12-2024 |
9,2650
|
-3,9398
|
9,5200
|
9,2300
|
-0,3800
|
2.323.476,4
|
| 27-12-2024 |
9,6450
|
-0,3615
|
9,7200
|
9,5500
|
-0,0350
|
2.241.068,4
|
| 26-12-2024 |
9,6800
|
5,3318
|
9,6950
|
9,1400
|
0,4900
|
3.752.028,4
|
| 24-12-2024 |
9,1900
|
-1,2358
|
9,2800
|
9,1300
|
-0,1150
|
1.886.823,7
|
| 23-12-2024 |
9,3050
|
-2,5654
|
9,5300
|
9,2000
|
-0,2450
|
4.432.472,3
|
| 20-12-2024 |
9,5500
|
2,1390
|
9,6100
|
9,2850
|
0,2000
|
3.664.426,8
|
| 19-12-2024 |
9,3500
|
-3,4090
|
9,7700
|
9,3000
|
-0,3300
|
4.049.377,7
|
| 18-12-2024 |
9,6800
|
-2,8112
|
10,140
|
9,6300
|
-0,2800
|
8.145.894,4
|
| 17-12-2024 |
9,9600
|
-2,2571
|
10,380
|
9,5450
|
-0,2300
|
9.158.717,6
|
| 16-12-2024 |
10,190
|
-1,8777
|
10,195
|
9,8550
|
-0,1950
|
6.686.213,5
|
| 13-12-2024 |
10,385
|
6,6769
|
10,450
|
9,4100
|
0,6500
|
14.068.824,5
|
| 12-12-2024 |
9,7350
|
-1,0670
|
10,015
|
9,5650
|
-0,1050
|
5.853.843,7
|
| 11-12-2024 |
9,8400
|
-5,6567
|
10,350
|
9,5500
|
-0,5900
|
40.717.124,4
|
| 10-12-2024 |
10,430
|
17,919
|
11,290
|
8,5450
|
1,5850
|
--
|
| 09-12-2024 |
8,8450
|
3,4502
|
9,1100
|
8,5700
|
0,2950
|
6.177.902,5
|
| 06-12-2024 |
8,5500
|
0,7660
|
8,8100
|
8,4650
|
0,0650
|
2.723.108,1
|
| 05-12-2024 |
8,4850
|
-3,0285
|
8,8600
|
8,3500
|
-0,2650
|
4.005.910,6
|
| 04-12-2024 |
8,7500
|
-2,2892
|
9,0900
|
8,7350
|
-0,2050
|
2.171.051,0
|
| 03-12-2024 |
8,9550
|
-0,4446
|
9,0650
|
8,7900
|
-0,0400
|
2.770.150,1
|
| 02-12-2024 |
8,9950
|
-0,2771
|
9,0650
|
8,8700
|
-0,0250
|
2.904.477,2
|
| 29-11-2024 |
9,0200
|
-0,3314
|
9,1900
|
8,9900
|
-0,0300
|
1.979.440,0
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
2.805.039,2
|
| 27-11-2024 |
9,0500
|
3,7249
|
9,0800
|
8,7800
|
0,3250
|
--
|
| 26-11-2024 |
8,7250
|
-3,8037
|
8,9600
|
8,6600
|
-0,3450
|
3.302.947,9
|
| 25-11-2024 |
9,0700
|
4,8554
|
9,1450
|
8,8100
|
0,4200
|
5.822.085,7
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
3.740.837,6
|
| 22-11-2024 |
8,6500
|
4,1541
|
8,6850
|
8,2200
|
0,3450
|
--
|
| 21-11-2024 |
8,3050
|
0,8500
|
8,3250
|
8,0800
|
0,0700
|
3.352.517,7
|
| 20-11-2024 |
8,2350
|
-0,7233
|
8,3300
|
8,1150
|
-0,0600
|
4.319.843,7
|
| 19-11-2024 |
8,2950
|
-1,4172
|
8,6800
|
8,2550
|
-0,1192
|
5.133.388,0
|
| 18-11-2024 |
8,6700
|
5,4103
|
8,9450
|
8,2000
|
0,4449
|
--
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
3.705.528,8
|
| 15-11-2024 |
8,4750
|
-3,8570
|
8,8900
|
8,4700
|
-0,0799
|
--
|
