Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
--
|
--
|
--
|
--
|
--
|
711,22
|
| 04-02-2025 |
355,44
|
-1,4200
|
365,68
|
354,92
|
-5,1200
|
--
|
| 03-02-2025 |
360,56
|
-0,5982
|
362,40
|
353,58
|
-2,1700
|
20.313.699,0
|
| 31-01-2025 |
362,73
|
-0,9989
|
370,46
|
359,89
|
-3,6600
|
15.301.514,1
|
| 30-01-2025 |
366,39
|
0,6538
|
369,88
|
357,37
|
2,3800
|
31.008.588,4
|
| 29-01-2025 |
364,01
|
-0,4539
|
366,80
|
359,69
|
-1,6600
|
32.689.244,9
|
| 28-01-2025 |
365,67
|
-0,5114
|
368,93
|
360,13
|
-1,8800
|
--
|
| 27-01-2025 |
367,55
|
-8,3073
|
380,16
|
365,00
|
-33,300
|
47.589.002,1
|
| 24-01-2025 |
400,85
|
0,0973
|
405,39
|
398,87
|
0,3900
|
17.794.108,7
|
| 23-01-2025 |
400,46
|
0,2779
|
400,91
|
392,67
|
1,1100
|
14.859.992,0
|
| 22-01-2025 |
399,35
|
0,5868
|
402,60
|
397,10
|
2,3300
|
13.172.638,0
|
| 21-01-2025 |
397,02
|
2,0192
|
397,96
|
391,27
|
7,8580
|
14.130.356,9
|
| 17-01-2025 |
389,16
|
0,0416
|
392,67
|
388,33
|
0,1620
|
12.743.895,3
|
| 16-01-2025 |
389,00
|
0,8843
|
391,90
|
387,26
|
3,4100
|
8.315.263,1
|
| 15-01-2025 |
385,59
|
0,7577
|
390,54
|
382,63
|
2,9000
|
13.923.558,3
|
| 14-01-2025 |
382,69
|
1,5378
|
385,21
|
378,98
|
5,7960
|
10.008.041,5
|
| 13-01-2025 |
376,89
|
-0,0334
|
377,43
|
368,11
|
-0,1260
|
10.368.231,1
|
| 10-01-2025 |
377,02
|
-2,3441
|
384,18
|
375,59
|
-9,0500
|
9.767.513,7
|
| 08-01-2025 |
386,07
|
1,6267
|
386,50
|
375,92
|
6,1800
|
9.504.404,4
|
| 07-01-2025 |
379,89
|
-0,9413
|
386,00
|
378,63
|
-3,6100
|
7.785.006,4
|
| 06-01-2025 |
383,50
|
0,6825
|
384,65
|
378,00
|
2,6000
|
15.657.982,6
|
| 03-01-2025 |
380,90
|
1,8394
|
381,75
|
375,25
|
6,8800
|
13.614.283,1
|
| 02-01-2025 |
374,02
|
1,2095
|
376,15
|
369,54
|
4,4700
|
21.105.264,3
|
| 31-12-2024 |
369,55
|
-0,3532
|
373,00
|
368,46
|
-1,3100
|
7.463.347,6
|
| 30-12-2024 |
370,86
|
-0,8210
|
373,58
|
366,36
|
-3,0700
|
5.706.919,2
|
| 27-12-2024 |
373,93
|
-1,0479
|
377,30
|
370,91
|
-3,9600
|
6.713.864,7
|
| 26-12-2024 |
377,89
|
-0,6075
|
379,73
|
377,18
|
-2,3100
|
3.353.866,3
|
| 24-12-2024 |
380,20
|
0,6912
|
380,20
|
376,49
|
2,6100
|
2.478.923,6
|
| 23-12-2024 |
377,59
|
0,0848
|
378,25
|
372,05
|
0,3200
|
8.362.247,9
|
| 20-12-2024 |
377,27
|
0,1061
|
380,42
|
373,21
|
0,4000
|
18.640.836,7
|
| 19-12-2024 |
376,87
|
-0,3806
|
385,74
|
375,29
|
-1,4400
|
10.996.446,2
|
| 18-12-2024 |
378,31
|
-3,4406
|
394,95
|
378,21
|
-13,480
|
11.638.134,7
|
| 17-12-2024 |
391,79
|
-1,6665
|
394,06
|
388,61
|
-6,6400
|
9.431.961,6
|
| 16-12-2024 |
398,43
|
-0,2828
|
400,82
|
395,61
|
-1,1300
|
11.486.009,7
|
| 13-12-2024 |
399,56
|
-0,0075
|
403,17
|
397,73
|
-0,0300
|
9.675.191,3
|
| 12-12-2024 |
399,59
|
-0,1324
|
401,68
|
398,81
|
-0,5300
|
8.280.095,7
|
| 11-12-2024 |
400,12
|
0,6413
|
401,47
|
396,80
|
2,5500
|
--
|
| 10-12-2024 |
397,57
|
-1,0367
|
400,76
|
396,48
|
-4,1650
|
9.772.548,2
|
| 09-12-2024 |
401,73
|
-2,5388
|
415,00
|
394,73
|
-10,465
|
13.976.210,8
|
| 06-12-2024 |
412,20
|
-0,4924
|
419,20
|
411,78
|
-2,0399
|
6.760.382,9
|
| 05-12-2024 |
415,08
|
-0,5701
|
--
|
410,75
|
-2,3800
|
10.024.083,4
|
