Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
412,34
|
-0,5618
|
414,44
|
408,04
|
-2,3300
|
7.436.880,9
|
| 02-12-2024 |
414,67
|
-0,3676
|
416,40
|
412,21
|
-1,5300
|
8.389.554,8
|
| 29-11-2024 |
416,20
|
0,0480
|
418,60
|
415,76
|
0,2000
|
7.669.926,7
|
| 27-11-2024 |
416,00
|
-0,7017
|
419,85
|
415,78
|
-2,9400
|
5.934.756,2
|
| 26-11-2024 |
418,94
|
1,3425
|
419,82
|
412,80
|
5,5500
|
10.849.986,7
|
| 25-11-2024 |
413,39
|
-0,9678
|
421,00
|
409,81
|
-4,0400
|
10.616.623,2
|
| 22-11-2024 |
417,43
|
0,5370
|
418,15
|
413,66
|
2,2300
|
8.808.305,0
|
| 21-11-2024 |
415,20
|
0,9825
|
418,17
|
411,75
|
4,0400
|
9.649.414,0
|
| 20-11-2024 |
411,16
|
-0,4575
|
414,23
|
405,33
|
-1,8900
|
8.560.056,0
|
| 19-11-2024 |
413,05
|
0,9112
|
414,71
|
405,11
|
3,7300
|
--
|
| 18-11-2024 |
409,32
|
0,4047
|
413,30
|
406,96
|
1,6500
|
8.997.311,8
|
| 15-11-2024 |
407,67
|
-0,5973
|
407,73
|
402,00
|
-2,4500
|
11.165.097,2
|
| 14-11-2024 |
410,12
|
-1,2092
|
415,00
|
408,76
|
-5,0200
|
7.649.908,9
|
| 13-11-2024 |
415,14
|
1,0023
|
421,93
|
414,78
|
4,1200
|
13.970.253,1
|
| 12-11-2024 |
--
|
-0,9303
|
--
|
--
|
-3,8600
|
--
|
| 11-11-2024 |
414,88
|
1,0337
|
415,44
|
411,03
|
4,2450
|
12.441.777,6
|
| 08-11-2024 |
410,63
|
3,7454
|
413,73
|
397,99
|
14,825
|
22.153.384,3
|
| 07-11-2024 |
395,81
|
1,0234
|
396,42
|
390,66
|
4,0100
|
8.357.010,7
|
| 06-11-2024 |
391,80
|
-0,5684
|
403,51
|
385,21
|
-2,2400
|
27.418.904,0
|
| 05-11-2024 |
--
|
--
|
--
|
378,84
|
--
|
--
|
| 04-11-2024 |
377,50
|
0,4016
|
380,40
|
374,63
|
1,5100
|
17.954.829,5
|
| 01-11-2024 |
375,99
|
1,5256
|
377,86
|
370,01
|
5,6500
|
16.044.375,6
|
| 31-10-2024 |
370,34
|
-1,9382
|
373,92
|
366,27
|
-7,3200
|
23.649.416,7
|
| 30-10-2024 |
377,66
|
-2,9176
|
384,00
|
369,15
|
-11,350
|
26.313.112,2
|
| 29-10-2024 |
389,01
|
-0,9699
|
392,00
|
386,69
|
-3,8100
|
18.021.949,6
|
| 28-10-2024 |
392,82
|
0,0356
|
396,03
|
392,77
|
0,1400
|
7.513.673,0
|
| 25-10-2024 |
392,68
|
0,0509
|
395,39
|
390,56
|
0,2000
|
7.469.364,8
|
| 24-10-2024 |
392,48
|
-0,9963
|
394,82
|
388,37
|
-3,9500
|
9.578.009,1
|
| 23-10-2024 |
396,43
|
-1,1075
|
396,43
|
389,11
|
-4,4400
|
12.924.666,6
|
| 22-10-2024 |
392,21
|
-2,1603
|
397,40
|
391,55
|
-8,6600
|
11.857.841,7
|
| 21-10-2024 |
400,87
|
-0,4544
|
403,16
|
399,90
|
-1,8300
|
8.583.526,3
|
| 18-10-2024 |
402,70
|
0,6397
|
402,87
|
398,41
|
2,5600
|
6.718.078,4
|
| 17-10-2024 |
400,14
|
1,2218
|
402,66
|
397,68
|
4,8300
|
8.290.868,4
|
| 16-10-2024 |
395,31
|
-0,6284
|
400,00
|
393,90
|
-2,5000
|
17.335.443,7
|
| 15-10-2024 |
397,81
|
-1,7922
|
407,89
|
397,09
|
-7,2600
|
15.404.408,0
|
| 14-10-2024 |
405,07
|
0,2673
|
405,11
|
400,47
|
1,0800
|
7.212.670,6
|
| 12-10-2024 |
403,99
|
2,6997
|
411,98
|
--
|
10,620
|
5.541.086,0
|
| 11-10-2024 |
--
|
--
|
--
|
393,32
|
--
|
--
|
| 10-10-2024 |
393,37
|
-1,5664
|
398,73
|
391,47
|
-6,2600
|
6.886.753,9
|
| 09-10-2024 |
399,63
|
0,9090
|
400,23
|
394,00
|
3,6000
|
10.017.854,5
|
| 08-10-2024 |
396,03
|
1,4473
|
397,05
|
390,01
|
5,6500
|
13.268.396,8
|
| 07-10-2024 |
390,38
|
0,5356
|
391,12
|
384,98
|
2,0800
|
5.040.465,5
|
| 04-10-2024 |
388,30
|
0,3696
|
389,35
|
382,37
|
1,4300
|
5.241.278,8
|
