El consorcio vasco incorpora a Teknei en la compra de Ayesa Digital por 480 millones
Gobierno vasco, Kutxabank y BBK esperan más socios, entre ellos la Fundación Vital
Trane Tech
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 389,53 | -0,3343 | 393,86 | 388,79 | -1,3100 | 7.137.210,2 |
| 30-12-2025 | 391,83 | -0,6213 | 394,22 | 391,65 | -2,4500 | 11.308.812,8 |
| 29-12-2025 | 394,28 | 0,3946 | 394,92 | 390,72 | 1,5500 | 10.085.639,0 |
| 26-12-2025 | 392,73 | -0,0610 | 393,30 | 391,13 | -0,2400 | 7.253.836,7 |
| 24-12-2025 | 392,97 | -0,2512 | 394,23 | 391,28 | -0,9900 | 5.216.487,8 |
| 23-12-2025 | 393,96 | 1,0231 | 394,54 | 389,34 | 3,9900 | 10.756.306,7 |
| 22-12-2025 | 389,97 | 0,0256 | 392,81 | 387,50 | 0,1000 | 18.343.515,4 |
| 19-12-2025 | 389,87 | 1,1650 | 391,33 | 383,14 | 4,4900 | 20.791.229,5 |
| 18-12-2025 | 385,38 | 0,8082 | 392,52 | 384,47 | 3,0900 | 15.179.818,4 |
| 17-12-2025 | 382,29 | -3,4718 | 396,49 | 381,24 | -13,750 | -- |
| 16-12-2025 | 396,04 | 0,3039 | 398,40 | 391,15 | 1,2000 | 12.901.198,3 |
| 15-12-2025 | 394,84 | 0,9175 | 398,53 | 393,70 | 3,5900 | 13.920.514,6 |
| 12-12-2025 | 391,25 | -2,9998 | 402,98 | 390,15 | -12,100 | 21.699.302,7 |
| 11-12-2025 | 403,35 | 1,0395 | 405,35 | 397,89 | 4,1500 | 13.245.220,5 |
| 10-12-2025 | 399,20 | 0,0501 | 401,90 | 393,11 | 0,2000 | -- |
| 09-12-2025 | 399,00 | 0,4177 | 402,97 | 395,56 | 1,6600 | 14.929.357,6 |
| 08-12-2025 | 397,34 | -0,9793 | 404,30 | 396,26 | -3,9300 | 16.799.719,4 |
| 05-12-2025 | 401,27 | -0,9869 | 404,11 | 397,73 | -4,0000 | 14.537.697,4 |
| 04-12-2025 | 405,27 | -0,8683 | 410,88 | 404,01 | -3,5500 | 10.337.338,6 |
| 03-12-2025 | 408,82 | -0,5812 | 409,81 | 403,85 | -2,3900 | 11.590.199,7 |
| 02-12-2025 | 411,21 | 0,2559 | 412,62 | 406,85 | 1,0500 | 9.588.175,5 |
| 01-12-2025 | 410,16 | -2,8056 | 419,31 | 409,92 | -11,840 | 13.443.419,1 |
| 28-11-2025 | 422,00 | 0,6019 | 422,00 | 417,72 | 2,5250 | 5.606.559,8 |
| 26-11-2025 | 419,47 | 0,1444 | 422,24 | 417,32 | 0,6050 | 14.664.798,6 |
| 25-11-2025 | 418,87 | 2,2057 | 419,47 | 409,09 | 9,0400 | 11.814.996,8 |
| 24-11-2025 | 409,83 | -0,0926 | 414,92 | 408,24 | -0,3800 | -- |
| 21-11-2025 | 410,21 | 2,5986 | 411,32 | 398,85 | 10,390 | 15.706.593,4 |
| 20-11-2025 | 399,82 | -1,6940 | 415,41 | 399,46 | -6,8900 | -- |
| 19-11-2025 | 406,71 | -0,0957 | 412,22 | 405,44 | -0,3899 | 10.687.812,4 |
| 18-11-2025 | 407,10 | -1,6310 | 414,16 | 406,94 | -6,7500 | 15.730.509,3 |
| 17-11-2025 | 413,85 | -1,0898 | 418,89 | 410,68 | -4,5600 | 12.989.132,8 |
| 14-11-2025 | 418,41 | 0,8168 | 422,77 | 410,67 | 3,3900 | 21.037.177,1 |
| 13-11-2025 | 415,02 | -1,5933 | 436,76 | 414,34 | -6,7200 | 26.629.795,5 |
| 12-11-2025 | 421,74 | 0,0498 | 429,50 | 415,83 | 0,2099 | -- |
| 11-11-2025 | 421,53 | -2,7713 | 433,51 | 421,06 | -12,015 | 21.358.229,1 |
| 10-11-2025 | 433,54 | -0,1715 | 436,07 | 424,44 | -0,7450 | 20.701.184,4 |
| 07-11-2025 | 434,29 | -0,3442 | 434,36 | 425,12 | -1,5000 | 14.220.275,9 |
| 06-11-2025 | 435,79 | -0,0665 | 440,86 | 429,53 | -0,2899 | -- |
| 05-11-2025 | 436,08 | 0,7364 | 440,12 | 432,87 | 3,1880 | 24.407.093,8 |
| 04-11-2025 | 432,89 | -3,0411 | 442,08 | 432,22 | -13,578 | 19.716.280,8 |
| 03-11-2025 | 446,47 | -0,5014 | 451,97 | 444,22 | -2,2500 | 25.852.468,6 |
