Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Trane Tech
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 472,54 | 2,4132 | 474,66 | 464,01 | 11,135 | 25.419.043,8 |
| 10-02-2026 | 461,40 | 0,3687 | 465,15 | 460,19 | 1,6950 | 16.973.030,6 |
| 09-02-2026 | 459,71 | 1,0996 | 462,75 | 453,44 | 5,0000 | 18.166.907,2 |
| 06-02-2026 | 454,71 | 4,2434 | 455,90 | 444,05 | 18,510 | 27.123.517,5 |
| 05-02-2026 | 436,20 | -1,1422 | 443,15 | 432,25 | -5,0400 | 26.266.932,8 |
| 04-02-2026 | 441,24 | 1,3110 | 446,79 | 438,21 | 5,7100 | 57.655.791,9 |
| 03-02-2026 | 435,53 | 2,4631 | 436,16 | 423,52 | 10,470 | 41.677.682,8 |
| 02-02-2026 | 425,06 | 1,0904 | 429,94 | 419,79 | 4,5850 | 21.861.032,4 |
| 30-01-2026 | 420,47 | -1,2505 | 427,24 | 414,07 | -5,3250 | 48.658.501,4 |
| 29-01-2026 | 425,80 | 8,0546 | 428,96 | 407,96 | 31,740 | 72.689.734,7 |
| 28-01-2026 | 394,06 | 0,4409 | 402,95 | 386,78 | 1,7300 | 52.885.269,8 |
| 27-01-2026 | 392,33 | -0,4895 | 397,54 | 392,30 | -1,9300 | -- |
| 26-01-2026 | 394,26 | 2,0764 | 395,49 | 384,19 | 8,0200 | 30.051.562,3 |
| 23-01-2026 | 386,24 | -0,9971 | 391,58 | 384,93 | -3,8900 | 16.418.732,7 |
| 22-01-2026 | 390,13 | -1,2674 | 399,91 | 388,46 | -5,0080 | -- |
| 21-01-2026 | 395,13 | 2,0263 | 397,06 | 387,42 | 7,8480 | 24.876.876,5 |
| 20-01-2026 | 387,29 | -0,9488 | 389,92 | 383,16 | -3,7100 | -- |
| 16-01-2026 | 391,00 | 0,9866 | 391,00 | 387,39 | 3,8200 | 26.671.990,2 |
| 15-01-2026 | 387,18 | 0,3394 | 393,53 | 387,06 | 1,3100 | 11.364.080,9 |
| 14-01-2026 | 385,87 | -1,3195 | 393,25 | 383,87 | -5,1600 | 22.102.551,8 |
| 13-01-2026 | 391,03 | 1,4589 | 391,31 | 384,90 | 5,6230 | 27.511.310,7 |
| 12-01-2026 | 385,40 | 0,9500 | 386,89 | 379,62 | 3,6270 | 20.289.109,6 |
| 10-01-2026 | -- | -- | -- | -- | -- | 16.646.028,0 |
| 09-01-2026 | 381,78 | 0,9385 | 385,20 | 380,65 | 3,5500 | -- |
| 08-01-2026 | 378,23 | 0,4915 | 380,30 | 372,72 | 1,8500 | 19.417.261,2 |
| 07-01-2026 | 376,38 | -1,2592 | 384,94 | 372,33 | -4,8000 | 40.553.253,1 |
| 06-01-2026 | 381,18 | -2,4466 | 383,26 | 349,00 | -9,5600 | 19.207.498,9 |
| 05-01-2026 | 390,74 | -1,7994 | 403,22 | 390,32 | -7,1600 | -- |
| 02-01-2026 | 397,90 | 2,1487 | 399,47 | 389,27 | 8,3700 | 18.491.778,2 |
| 31-12-2025 | 389,53 | -0,5869 | 393,86 | 388,79 | -2,3000 | 7.137.210,2 |
| 30-12-2025 | 391,83 | -0,6213 | 394,22 | 391,65 | -2,4500 | 11.308.812,8 |
| 29-12-2025 | 394,28 | 0,3946 | 394,92 | 390,72 | 1,5500 | 10.085.639,0 |
| 26-12-2025 | 392,73 | -0,0610 | 393,30 | 391,13 | -0,2400 | 7.253.836,7 |
| 24-12-2025 | 392,97 | -0,2512 | 394,23 | 391,28 | -0,9900 | 5.216.487,8 |
| 23-12-2025 | 393,96 | 1,0231 | 394,54 | 389,34 | 3,9900 | 10.756.306,7 |
| 22-12-2025 | 389,97 | 0,0256 | 392,81 | 387,50 | 0,1000 | 18.343.515,4 |
| 19-12-2025 | 389,87 | 1,1650 | 391,33 | 383,14 | 4,4900 | 20.791.229,5 |
| 18-12-2025 | 385,38 | 0,8082 | 392,52 | 384,47 | 3,0900 | 15.179.818,4 |
| 17-12-2025 | 382,29 | -3,4718 | 396,49 | 381,24 | -13,750 | -- |
| 16-12-2025 | 396,04 | 0,3039 | 398,40 | 391,15 | 1,2000 | 12.901.198,3 |
| 15-12-2025 | 394,84 | 0,9175 | 398,53 | 393,70 | 3,5900 | 13.920.514,6 |
| 12-12-2025 | 391,25 | -2,9998 | 402,98 | 390,15 | -12,100 | 21.699.302,7 |
