Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
465,77
|
1,2301
|
469,84
|
460,11
|
5,6600
|
22.962.064,0
|
| 09-04-2026 |
460,11
|
2,3558
|
461,23
|
448,42
|
10,590
|
22.385.550,2
|
| 08-04-2026 |
449,52
|
4,0916
|
454,66
|
443,26
|
17,670
|
19.814.950,1
|
| 07-04-2026 |
431,85
|
0,2320
|
432,70
|
426,68
|
1,0000
|
--
|
| 06-04-2026 |
430,85
|
0,8709
|
431,19
|
425,55
|
3,7200
|
16.147.254,7
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
17.072.128,9
|
| 02-04-2026 |
427,13
|
-0,2079
|
434,80
|
417,87
|
-0,8899
|
20.242.948,9
|
| 01-04-2026 |
428,02
|
2,6894
|
431,29
|
421,16
|
11,210
|
--
|
| 31-03-2026 |
416,81
|
3,1381
|
419,79
|
407,51
|
12,682
|
26.675.213,6
|
| 30-03-2026 |
404,12
|
-1,5258
|
414,59
|
403,20
|
-6,2620
|
--
|
| 27-03-2026 |
410,39
|
0,7833
|
414,59
|
406,28
|
3,1900
|
20.755.522,6
|
| 26-03-2026 |
407,20
|
-6,1707
|
432,95
|
406,89
|
-26,780
|
37.537.869,3
|
| 25-03-2026 |
433,98
|
0,8927
|
436,64
|
428,93
|
3,8400
|
25.068.025,4
|
| 24-03-2026 |
430,14
|
1,1618
|
434,12
|
420,32
|
4,9399
|
24.953.195,8
|
| 23-03-2026 |
425,20
|
3,5860
|
431,57
|
416,93
|
14,720
|
17.632.427,1
|
| 20-03-2026 |
410,48
|
-2,9987
|
423,96
|
406,84
|
-12,690
|
26.310.660,7
|
| 19-03-2026 |
423,17
|
-0,8272
|
426,48
|
419,23
|
-3,5300
|
18.715.879,9
|
| 18-03-2026 |
426,70
|
0,3692
|
432,19
|
426,10
|
1,5700
|
--
|
| 17-03-2026 |
425,13
|
0,8707
|
427,06
|
418,42
|
3,6700
|
28.256.993,2
|
| 16-03-2026 |
421,46
|
-0,2248
|
428,44
|
418,31
|
-0,9499
|
28.512.203,8
|
| 13-03-2026 |
422,41
|
0,1066
|
427,95
|
416,80
|
0,4499
|
16.652.909,4
|
| 12-03-2026 |
421,96
|
-2,3918
|
428,54
|
420,83
|
-10,340
|
24.430.601,7
|
| 11-03-2026 |
432,30
|
-0,3078
|
433,30
|
427,30
|
-1,3350
|
--
|
| 10-03-2026 |
433,63
|
1,4184
|
437,43
|
427,08
|
6,0650
|
35.953.888,7
|
| 09-03-2026 |
427,57
|
1,0135
|
428,14
|
414,30
|
4,2900
|
28.808.832,8
|
| 06-03-2026 |
423,28
|
-3,0173
|
425,77
|
420,01
|
-13,169
|
23.037.244,6
|
| 05-03-2026 |
436,44
|
-1,9182
|
443,66
|
429,00
|
-8,5360
|
37.462.059,3
|
| 04-03-2026 |
444,98
|
-0,2231
|
449,94
|
442,27
|
-0,9950
|
26.346.933,8
|
| 03-03-2026 |
445,98
|
-4,3289
|
457,36
|
443,19
|
-20,180
|
15.128.134,4
|
| 02-03-2026 |
466,16
|
0,8589
|
467,98
|
455,80
|
3,9700
|
--
|
| 27-02-2026 |
462,19
|
1,1445
|
462,34
|
450,61
|
5,2300
|
16.273.557,3
|
| 26-02-2026 |
456,96
|
-0,6608
|
461,83
|
448,52
|
-3,0400
|
22.232.334,6
|
| 25-02-2026 |
460,00
|
-0,8406
|
463,27
|
452,99
|
-3,9000
|
21.638.187,0
|
| 24-02-2026 |
463,90
|
0,8193
|
464,69
|
458,20
|
3,7700
|
--
|
| 23-02-2026 |
460,13
|
-1,4014
|
466,69
|
459,30
|
-6,5400
|
19.885.343,5
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
14.183.196,2
|
| 20-02-2026 |
466,67
|
0,6242
|
470,44
|
461,90
|
2,8950
|
--
|
| 19-02-2026 |
463,77
|
0,9062
|
464,93
|
454,39
|
4,1650
|
17.664.536,8
|
| 18-02-2026 |
459,61
|
-2,3394
|
468,82
|
458,17
|
-11,010
|
23.262.401,0
|
| 17-02-2026 |
470,62
|
1,1683
|
470,62
|
460,96
|
5,4350
|
19.242.940,5
|
| 13-02-2026 |
465,18
|
1,0700
|
469,69
|
460,30
|
4,9250
|
12.596.436,9
|
| 12-02-2026 |
460,26
|
-2,5987
|
479,13
|
459,52
|
-12,280
|
33.156.970,6
|
| 11-02-2026 |
472,54
|
2,4132
|
474,66
|
464,01
|
11,135
|
25.419.043,8
|
| 10-02-2026 |
--
|
--
|
--
|
--
|
--
|
16.973.030,6
|
