Fallece el consejero delegado de El Enebro, Juan Carlos Álvarez Mezquíriz, a los 66 años de edad
J. G. R. |
El empresario encabezaba el holding propietario de las bodegas Vega Sicilia
Trane Tech
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-12-2025 | 399,53 | -0,4336 | 404,30 | 397,40 | -1,7400 | 3.272.151,9 |
| 05-12-2025 | 401,27 | -0,9869 | 404,11 | 397,73 | -4,0000 | 14.537.697,4 |
| 04-12-2025 | 405,27 | -0,8683 | 410,88 | 404,01 | -3,5500 | 10.337.338,6 |
| 03-12-2025 | 408,82 | -0,5812 | 409,81 | 403,85 | -2,3900 | 11.590.199,7 |
| 02-12-2025 | 411,21 | 0,2559 | 412,62 | 406,85 | 1,0500 | 9.588.175,5 |
| 01-12-2025 | 410,16 | -2,8056 | 419,31 | 409,92 | -11,840 | 13.443.419,1 |
| 28-11-2025 | 422,00 | 0,6019 | 422,00 | 417,72 | 2,5250 | 5.606.559,8 |
| 26-11-2025 | 419,47 | 0,1444 | 422,24 | 417,32 | 0,6050 | 14.664.798,6 |
| 25-11-2025 | 418,87 | 2,2057 | 419,47 | 409,09 | 9,0400 | 11.814.996,8 |
| 24-11-2025 | 409,83 | -0,0926 | 414,92 | 408,24 | -0,3800 | -- |
| 21-11-2025 | 410,21 | 2,5986 | 411,32 | 398,85 | 10,390 | 15.706.593,4 |
| 20-11-2025 | 399,82 | -1,6940 | 415,41 | 399,46 | -6,8900 | -- |
| 19-11-2025 | 406,71 | -0,0957 | 412,22 | 405,44 | -0,3899 | 10.687.812,4 |
| 18-11-2025 | 407,10 | -1,6310 | 414,16 | 406,94 | -6,7500 | 15.730.509,3 |
| 17-11-2025 | 413,85 | -1,0898 | 418,89 | 410,68 | -4,5600 | 12.989.132,8 |
| 14-11-2025 | 418,41 | 0,8168 | 422,77 | 410,67 | 3,3900 | 21.037.177,1 |
| 13-11-2025 | 415,02 | -1,5933 | 436,76 | 414,34 | -6,7200 | 26.629.795,5 |
| 12-11-2025 | 421,74 | 0,0498 | 429,50 | 415,83 | 0,2099 | -- |
| 11-11-2025 | 421,53 | -2,7713 | 433,51 | 421,06 | -12,015 | 21.358.229,1 |
| 10-11-2025 | 433,54 | -0,1715 | 436,07 | 424,44 | -0,7450 | 20.701.184,4 |
| 07-11-2025 | 434,29 | -0,3442 | 434,36 | 425,12 | -1,5000 | 14.220.275,9 |
| 06-11-2025 | 435,79 | -0,0665 | 440,86 | 429,53 | -0,2899 | -- |
| 05-11-2025 | 436,08 | 0,7364 | 440,12 | 432,87 | 3,1880 | 24.407.093,8 |
| 04-11-2025 | 432,89 | -3,0411 | 442,08 | 432,22 | -13,578 | 19.716.280,8 |
| 03-11-2025 | 446,47 | -0,5014 | 451,97 | 444,22 | -2,2500 | 25.852.468,6 |
| 31-10-2025 | 448,72 | 0,4814 | 452,89 | 443,07 | 2,1500 | 34.557.964,9 |
| 30-10-2025 | 446,57 | 4,3753 | 458,26 | 420,60 | 18,720 | 60.681.454,7 |
| 29-10-2025 | 427,85 | 0,3259 | 437,53 | 425,95 | 1,3900 | 37.438.481,1 |
| 28-10-2025 | 426,46 | -0,4086 | 432,00 | 424,52 | -1,7500 | 16.265.010,0 |
| 27-10-2025 | 428,21 | 0,4975 | 430,86 | 426,20 | 2,1200 | 23.532.784,4 |
| 24-10-2025 | 426,09 | 2,4205 | 427,76 | 418,26 | 10,070 | 20.701.790,0 |
| 23-10-2025 | 416,02 | 1,8259 | 417,59 | 409,09 | 7,4600 | 27.553.193,1 |
| 22-10-2025 | 408,56 | -3,7062 | 427,70 | 408,11 | -15,725 | -- |
| 21-10-2025 | 424,28 | 1,4283 | 426,28 | 414,28 | 5,9750 | 11.111.008,7 |
| 20-10-2025 | 418,31 | 0,6109 | 419,05 | 412,63 | 2,5400 | 13.638.984,2 |
| 17-10-2025 | 415,77 | -0,0384 | 419,29 | 414,00 | -0,1600 | 10.671.674,5 |
| 16-10-2025 | 415,93 | -2,2629 | 423,17 | 415,16 | -9,6300 | 11.705.712,7 |
| 15-10-2025 | 425,56 | 0,3537 | 430,79 | 419,80 | 1,5000 | -- |
| 14-10-2025 | 424,06 | 1,2390 | 424,98 | 410,92 | 5,1900 | 19.178.008,9 |
| 13-10-2025 | 418,87 | 1,0786 | 421,76 | 416,52 | 4,4700 | 13.369.684,2 |
| 10-10-2025 | 414,40 | -1,0553 | 427,02 | 414,01 | -4,4200 | 13.865.868,3 |
| 09-10-2025 | 418,82 | -1,8214 | 427,00 | 418,54 | -7,7700 | -- |
| 08-10-2025 | 426,59 | 0,7962 | 428,09 | -- | 3,3700 | 13.558.873,3 |
