Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
369,63
|
1,4825
|
370,16
|
364,34
|
5,4000
|
8.273.992,9
|
| 13-09-2024 |
364,23
|
1,2115
|
366,18
|
359,24
|
4,3600
|
11.497.319,4
|
| 12-09-2024 |
359,87
|
1,5549
|
359,87
|
352,66
|
5,5100
|
10.075.189,8
|
| 11-09-2024 |
354,36
|
2,3747
|
354,84
|
340,61
|
8,2200
|
6.797.519,5
|
| 10-09-2024 |
346,14
|
0,2345
|
348,89
|
343,33
|
0,8100
|
6.937.390,4
|
| 09-09-2024 |
345,33
|
0,9146
|
350,72
|
343,34
|
3,1300
|
8.602.795,1
|
| 06-09-2024 |
342,20
|
-0,0146
|
348,91
|
339,16
|
-0,0501
|
7.495.395,5
|
| 05-09-2024 |
343,09
|
-0,9784
|
345,64
|
340,35
|
-3,3900
|
9.066.142,7
|
| 04-09-2024 |
346,48
|
0,0606
|
348,84
|
343,29
|
0,2100
|
6.767.081,2
|
| 03-09-2024 |
346,27
|
-4,2500
|
362,46
|
343,86
|
-15,370
|
10.358.933,8
|
| 30-08-2024 |
361,64
|
2,1870
|
362,43
|
354,54
|
7,7400
|
8.285.539,5
|
| 29-08-2024 |
353,90
|
0,4256
|
359,81
|
352,33
|
1,5000
|
6.423.683,6
|
| 28-08-2024 |
352,40
|
-0,0453
|
355,08
|
350,16
|
-0,1600
|
4.479.155,8
|
| 27-08-2024 |
352,56
|
0,5504
|
353,29
|
347,72
|
1,9300
|
3.192.491,8
|
| 26-08-2024 |
350,63
|
-0,6545
|
354,00
|
349,50
|
-2,3100
|
6.146.201,6
|
| 23-08-2024 |
352,94
|
0,5183
|
354,87
|
351,43
|
1,8200
|
8.515.936,7
|
| 22-08-2024 |
351,12
|
-0,0569
|
353,97
|
349,18
|
-0,2000
|
8.772.803,2
|
| 21-08-2024 |
351,32
|
1,0556
|
353,53
|
347,73
|
3,6700
|
7.100.428,3
|
| 20-08-2024 |
347,65
|
-0,1005
|
350,21
|
344,18
|
-0,3500
|
5.423.509,0
|
| 19-08-2024 |
--
|
--
|
--
|
341,91
|
--
|
--
|
| 16-08-2024 |
341,56
|
-1,7870
|
347,85
|
340,88
|
-6,2150
|
8.177.842,8
|
| 15-08-2024 |
347,77
|
1,8255
|
351,20
|
344,11
|
6,2350
|
8.347.650,7
|
| 14-08-2024 |
--
|
--
|
346,43
|
338,76
|
--
|
--
|
| 13-08-2024 |
339,39
|
1,9097
|
339,67
|
332,62
|
6,3600
|
6.018.988,6
|
| 12-08-2024 |
333,03
|
0,0420
|
333,91
|
327,40
|
0,1400
|
10.698.559,4
|
| 09-08-2024 |
332,89
|
1,6610
|
332,97
|
324,19
|
5,4390
|
8.037.235,0
|
| 08-08-2024 |
327,45
|
1,1931
|
329,34
|
324,00
|
3,8610
|
11.340.342,3
|
| 07-08-2024 |
323,59
|
0,8791
|
333,19
|
321,77
|
2,8200
|
11.334.297,1
|
| 06-08-2024 |
320,77
|
2,1137
|
326,77
|
314,10
|
6,6400
|
12.428.056,3
|
| 05-08-2024 |
314,13
|
-1,2852
|
318,63
|
303,59
|
-4,0900
|
15.436.552,7
|
| 02-08-2024 |
318,22
|
-4,5645
|
332,50
|
316,56
|
-15,220
|
29.567.926,9
|
| 01-08-2024 |
333,44
|
-0,2512
|
342,29
|
328,82
|
-0,8400
|
12.572.229,6
|
| 31-07-2024 |
334,28
|
1,7161
|
351,43
|
332,35
|
5,6400
|
26.351.980,2
|
| 30-07-2024 |
328,64
|
-0,9673
|
336,00
|
327,77
|
-3,2100
|
14.029.689,3
|
| 29-07-2024 |
331,85
|
0,5606
|
334,03
|
328,52
|
1,8500
|
10.971.389,4
|
| 26-07-2024 |
330,00
|
2,4144
|
333,60
|
324,74
|
7,7800
|
11.432.809,0
|
| 25-07-2024 |
322,22
|
-2,9516
|
332,71
|
321,26
|
-9,8000
|
23.990.817,2
|
| 24-07-2024 |
332,02
|
-3,7651
|
343,28
|
332,02
|
-12,990
|
18.609.035,8
|
| 23-07-2024 |
345,01
|
2,3222
|
345,44
|
335,95
|
7,8300
|
13.663.561,4
|
| 22-07-2024 |
337,18
|
2,1324
|
337,20
|
331,32
|
7,0400
|
19.774.696,0
|
| 19-07-2024 |
330,14
|
-0,0907
|
334,23
|
329,71
|
-0,3000
|
12.730.359,5
|
| 18-07-2024 |
330,44
|
-1,5170
|
338,88
|
324,26
|
-5,0900
|
18.415.118,3
|
| 17-07-2024 |
335,53
|
-3,3054
|
345,80
|
334,78
|
-11,470
|
14.072.347,0
|
