Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-12-2024 |
80,480
|
-1,4208
|
82,220
|
80,460
|
-1,1600
|
--
|
| 16-12-2024 |
81,640
|
-4,1559
|
84,900
|
80,640
|
-3,5400
|
--
|
| 13-12-2024 |
85,180
|
-1,4120
|
87,380
|
85,100
|
-1,2200
|
--
|
| 12-12-2024 |
86,400
|
-1,6057
|
88,020
|
86,160
|
-1,4100
|
--
|
| 11-12-2024 |
87,810
|
-2,4983
|
89,760
|
87,190
|
-2,2500
|
--
|
| 10-12-2024 |
90,060
|
0,3342
|
90,440
|
88,380
|
0,3000
|
--
|
| 09-12-2024 |
89,760
|
1,6995
|
90,320
|
88,200
|
1,5000
|
--
|
| 06-12-2024 |
88,260
|
1,0649
|
88,460
|
87,240
|
0,9300
|
--
|
| 05-12-2024 |
87,330
|
1,0296
|
89,120
|
86,600
|
0,8900
|
--
|
| 04-12-2024 |
86,440
|
1,0521
|
86,620
|
84,120
|
0,9000
|
--
|
| 03-12-2024 |
85,540
|
-2,4851
|
88,710
|
84,900
|
-2,1800
|
--
|
| 02-12-2024 |
87,720
|
-0,7467
|
89,800
|
86,340
|
-0,6600
|
--
|
| 29-11-2024 |
88,380
|
-0,8080
|
89,130
|
87,600
|
-0,7200
|
--
|
| 28-11-2024 |
89,100
|
2,8156
|
89,820
|
87,460
|
2,4400
|
--
|
| 27-11-2024 |
86,660
|
-1,8795
|
87,180
|
83,870
|
-1,6600
|
--
|
| 26-11-2024 |
88,320
|
-1,4395
|
90,060
|
88,150
|
-1,2900
|
--
|
| 25-11-2024 |
89,610
|
0,5949
|
91,500
|
88,280
|
0,5300
|
--
|
| 22-11-2024 |
89,080
|
0,9519
|
91,060
|
88,340
|
0,8400
|
--
|
| 21-11-2024 |
88,240
|
-1,9773
|
89,520
|
86,240
|
-1,7800
|
--
|
| 20-11-2024 |
90,020
|
-1,0986
|
92,960
|
89,980
|
-1,0000
|
--
|
| 19-11-2024 |
91,020
|
-0,6114
|
91,880
|
87,580
|
-0,5600
|
--
|
| 18-11-2024 |
91,580
|
0,7259
|
92,740
|
90,380
|
0,6600
|
--
|
| 15-11-2024 |
90,920
|
1,0896
|
93,180
|
89,840
|
0,9800
|
--
|
| 14-11-2024 |
89,940
|
-0,6846
|
91,300
|
89,000
|
-0,6200
|
--
|
| 13-11-2024 |
--
|
-0,1653
|
--
|
--
|
-0,1500
|
--
|
| 12-11-2024 |
91,540
|
-3,9051
|
93,880
|
89,500
|
-3,7200
|
--
|
| 11-11-2024 |
95,260
|
0,5594
|
95,560
|
92,600
|
0,5300
|
--
|
| 08-11-2024 |
94,730
|
-3,2972
|
98,960
|
94,700
|
-3,2300
|
--
|
| 07-11-2024 |
97,960
|
-0,2037
|
99,280
|
92,000
|
-0,2000
|
--
|
| 06-11-2024 |
98,160
|
-2,5223
|
104,70
|
97,600
|
-2,5400
|
--
|
| 05-11-2024 |
100,70
|
1,4507
|
102,25
|
98,760
|
1,4400
|
--
|
| 04-11-2024 |
99,260
|
0,7613
|
100,65
|
97,640
|
0,7500
|
--
|
| 01-11-2024 |
98,510
|
1,1811
|
98,700
|
96,900
|
1,1500
|
--
|
| 31-10-2024 |
97,360
|
-0,8755
|
98,220
|
95,740
|
-0,8600
|
--
|
| 30-10-2024 |
98,220
|
-0,1423
|
99,540
|
98,010
|
-0,1400
|
--
|
| 29-10-2024 |
98,360
|
1,2559
|
99,080
|
97,280
|
1,2200
|
--
|
| 28-10-2024 |
97,140
|
1,1242
|
97,440
|
95,200
|
1,0800
|
--
|
| 25-10-2024 |
96,060
|
-0,7644
|
97,280
|
95,750
|
-0,7400
|
--
|
| 24-10-2024 |
96,800
|
-0,1650
|
98,300
|
96,300
|
-0,1600
|
--
|
| 23-10-2024 |
96,960
|
-0,6760
|
99,360
|
96,220
|
-0,6600
|
--
|
| 22-10-2024 |
97,620
|
0,4320
|
99,040
|
96,620
|
0,4200
|
--
|
| 21-10-2024 |
97,200
|
-2,4096
|
99,720
|
96,300
|
-2,4000
|
--
|
| 18-10-2024 |
99,600
|
0,8709
|
100,80
|
98,360
|
0,8600
|
--
|
