Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-09-2024 |
100,90
|
3,1064
|
101,35
|
97,700
|
3,0400
|
--
|
| 12-09-2024 |
97,860
|
0,9698
|
98,920
|
97,100
|
0,9400
|
--
|
| 11-09-2024 |
96,920
|
-0,1030
|
98,040
|
96,280
|
-0,1000
|
--
|
| 10-09-2024 |
97,020
|
-1,2418
|
99,900
|
96,260
|
-1,2200
|
--
|
| 09-09-2024 |
98,240
|
0,7176
|
98,260
|
97,020
|
0,7000
|
--
|
| 06-09-2024 |
97,540
|
-3,5212
|
100,60
|
97,520
|
-3,5600
|
--
|
| 05-09-2024 |
101,10
|
2,4108
|
101,85
|
98,920
|
2,3800
|
--
|
| 04-09-2024 |
98,720
|
-0,1416
|
99,360
|
97,280
|
-0,1400
|
--
|
| 03-09-2024 |
98,860
|
3,1080
|
99,340
|
95,920
|
2,9800
|
--
|
| 02-09-2024 |
95,880
|
-3,5218
|
98,680
|
93,120
|
-3,5000
|
--
|
| 30-08-2024 |
99,380
|
0,7093
|
101,35
|
99,080
|
0,7000
|
--
|
| 29-08-2024 |
98,680
|
-6,7737
|
103,05
|
98,540
|
-7,1700
|
--
|
| 28-08-2024 |
105,85
|
-0,5636
|
106,90
|
104,75
|
-0,6000
|
--
|
| 27-08-2024 |
106,45
|
0,8526
|
107,45
|
105,60
|
0,9000
|
--
|
| 26-08-2024 |
105,55
|
-0,3775
|
105,90
|
103,65
|
-0,4000
|
--
|
| 23-08-2024 |
105,95
|
1,6794
|
106,30
|
104,10
|
1,7500
|
--
|
| 22-08-2024 |
104,20
|
0,9689
|
104,80
|
103,10
|
1,0000
|
--
|
| 21-08-2024 |
103,20
|
-0,6737
|
105,02
|
102,67
|
-0,7000
|
--
|
| 20-08-2024 |
103,90
|
-1,9348
|
106,75
|
103,65
|
-2,0500
|
--
|
| 19-08-2024 |
105,95
|
1,2422
|
106,65
|
104,32
|
1,3000
|
--
|
| 16-08-2024 |
104,65
|
0,3596
|
105,50
|
103,85
|
0,3750
|
--
|
| 15-08-2024 |
104,27
|
1,2870
|
105,05
|
102,30
|
1,3250
|
--
|
| 14-08-2024 |
102,95
|
0,5371
|
105,55
|
102,25
|
0,5500
|
--
|
| 13-08-2024 |
102,40
|
0,8370
|
102,85
|
101,10
|
0,8500
|
--
|
| 12-08-2024 |
101,55
|
-0,5873
|
103,60
|
100,95
|
-0,6000
|
--
|
| 09-08-2024 |
102,15
|
1,4399
|
103,75
|
101,25
|
1,4500
|
--
|
| 08-08-2024 |
100,70
|
-4,3457
|
103,35
|
98,780
|
-4,5750
|
--
|
| 07-08-2024 |
105,27
|
3,8214
|
106,15
|
101,40
|
3,8750
|
--
|
| 06-08-2024 |
101,40
|
-2,6404
|
105,60
|
99,840
|
-2,7500
|
--
|
| 05-08-2024 |
104,15
|
-6,0018
|
107,35
|
100,20
|
-6,6500
|
--
|
| 02-08-2024 |
110,80
|
-3,5683
|
113,85
|
109,85
|
-4,1000
|
--
|
| 01-08-2024 |
114,90
|
-2,7507
|
119,70
|
114,15
|
-3,2500
|
--
|
| 31-07-2024 |
118,15
|
10,886
|
120,90
|
112,20
|
11,600
|
--
|
| 30-07-2024 |
108,75
|
2,0647
|
108,95
|
106,70
|
2,2000
|
--
|
| 29-07-2024 |
106,55
|
1,3314
|
107,77
|
105,70
|
1,4000
|
--
|
| 26-07-2024 |
105,15
|
2,7859
|
105,55
|
102,35
|
2,8500
|
--
|
| 25-07-2024 |
102,30
|
-0,8720
|
102,60
|
99,860
|
-0,9000
|
--
|
| 24-07-2024 |
103,20
|
-1,0546
|
104,70
|
102,90
|
-1,1000
|
--
|
| 23-07-2024 |
104,30
|
-1,8814
|
106,45
|
104,20
|
-2,0000
|
--
|
| 22-07-2024 |
106,30
|
1,5281
|
107,35
|
104,65
|
1,6000
|
--
|
| 19-07-2024 |
104,70
|
-2,3320
|
106,35
|
103,90
|
-2,5000
|
--
|
| 18-07-2024 |
107,20
|
3,4249
|
109,75
|
101,65
|
3,5500
|
--
|
| 17-07-2024 |
103,65
|
-7,9893
|
112,35
|
98,180
|
-9,0000
|
--
|
| 16-07-2024 |
112,65
|
0,3116
|
112,77
|
110,05
|
0,3500
|
--
|
| 15-07-2024 |
112,30
|
0,0891
|
112,70
|
111,15
|
0,1000
|
--
|
