Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-02-2025 |
87,020
|
-3,8665
|
89,010
|
86,320
|
-3,5000
|
--
|
| 31-01-2025 |
90,520
|
-1,6941
|
92,300
|
90,460
|
-1,5600
|
--
|
| 30-01-2025 |
92,080
|
1,3427
|
92,960
|
91,060
|
1,2200
|
--
|
| 29-01-2025 |
90,860
|
-2,1853
|
93,920
|
90,560
|
-2,0300
|
--
|
| 28-01-2025 |
92,890
|
3,4870
|
93,410
|
89,000
|
3,1300
|
--
|
| 27-01-2025 |
89,760
|
2,6767
|
90,160
|
85,360
|
2,3400
|
--
|
| 24-01-2025 |
87,420
|
0,9002
|
88,960
|
86,260
|
0,7800
|
--
|
| 23-01-2025 |
85,720
|
-1,0618
|
87,260
|
85,660
|
-0,9200
|
--
|
| 22-01-2025 |
86,640
|
-0,7787
|
88,120
|
86,320
|
-0,6800
|
--
|
| 21-01-2025 |
87,320
|
0,1835
|
88,100
|
85,880
|
0,1600
|
--
|
| 20-01-2025 |
87,160
|
1,2193
|
87,780
|
85,780
|
1,0500
|
--
|
| 17-01-2025 |
86,110
|
2,4875
|
86,820
|
84,800
|
2,0900
|
--
|
| 16-01-2025 |
84,020
|
-0,7559
|
84,780
|
80,820
|
-0,6400
|
--
|
| 15-01-2025 |
84,660
|
1,3406
|
85,940
|
83,820
|
1,1200
|
--
|
| 14-01-2025 |
83,540
|
1,8780
|
85,220
|
83,180
|
1,5400
|
--
|
| 13-01-2025 |
82,000
|
-1,6550
|
83,880
|
81,120
|
-1,3800
|
--
|
| 10-01-2025 |
83,380
|
-2,4110
|
85,600
|
83,180
|
-2,0600
|
--
|
| 09-01-2025 |
85,440
|
3,6390
|
86,880
|
83,000
|
3,0000
|
--
|
| 08-01-2025 |
82,440
|
-2,0669
|
84,100
|
79,820
|
-1,7400
|
--
|
| 07-01-2025 |
84,180
|
-1,2203
|
85,760
|
83,980
|
-1,0400
|
--
|
| 06-01-2025 |
85,220
|
3,0845
|
86,860
|
83,380
|
2,5500
|
--
|
| 03-01-2025 |
82,670
|
-0,1811
|
83,040
|
81,800
|
-0,1500
|
--
|
| 02-01-2025 |
82,820
|
-1,1222
|
84,020
|
82,420
|
-0,9400
|
--
|
| 31-12-2024 |
83,760
|
2,2710
|
83,900
|
81,890
|
1,8600
|
--
|
| 30-12-2024 |
81,900
|
-0,6309
|
82,340
|
81,240
|
-0,5200
|
--
|
| 27-12-2024 |
82,420
|
1,6777
|
83,320
|
80,920
|
1,3600
|
--
|
| 24-12-2024 |
81,060
|
0,2473
|
82,000
|
80,600
|
0,2000
|
--
|
| 23-12-2024 |
80,860
|
-1,4863
|
82,190
|
80,340
|
-1,2200
|
--
|
| 20-12-2024 |
82,080
|
1,1834
|
82,160
|
80,460
|
0,9600
|
--
|
| 19-12-2024 |
81,120
|
-1,2898
|
81,160
|
79,380
|
-1,0600
|
--
|
| 18-12-2024 |
82,180
|
2,1123
|
82,440
|
79,720
|
1,7000
|
--
|
| 17-12-2024 |
80,480
|
-1,4208
|
82,220
|
80,460
|
-1,1600
|
--
|
| 16-12-2024 |
81,640
|
-4,1559
|
84,900
|
80,640
|
-3,5400
|
--
|
| 13-12-2024 |
85,180
|
-1,4120
|
87,380
|
85,100
|
-1,2200
|
--
|
| 12-12-2024 |
86,400
|
-1,6057
|
88,020
|
86,160
|
-1,4100
|
--
|
| 11-12-2024 |
87,810
|
-2,4983
|
89,760
|
87,190
|
-2,2500
|
--
|
| 10-12-2024 |
90,060
|
0,3342
|
90,440
|
88,380
|
0,3000
|
--
|
| 09-12-2024 |
89,760
|
1,6995
|
90,320
|
88,200
|
1,5000
|
--
|
| 06-12-2024 |
88,260
|
1,0649
|
88,460
|
87,240
|
0,9300
|
--
|
| 05-12-2024 |
87,330
|
1,0296
|
89,120
|
86,600
|
0,8900
|
--
|
| 04-12-2024 |
86,440
|
1,0521
|
86,620
|
84,120
|
0,9000
|
--
|
| 03-12-2024 |
85,540
|
-2,4851
|
--
|
84,900
|
-2,1800
|
--
|
