Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2025 |
135,90
|
0,2212
|
135,90
|
133,60
|
0,3000
|
--
|
| 16-04-2025 |
135,60
|
0,2958
|
136,90
|
134,75
|
0,4000
|
--
|
| 15-04-2025 |
135,20
|
1,7689
|
135,30
|
132,70
|
2,3500
|
--
|
| 14-04-2025 |
132,85
|
2,6264
|
133,02
|
130,20
|
3,4000
|
--
|
| 11-04-2025 |
129,45
|
0,5632
|
130,10
|
127,70
|
0,7250
|
--
|
| 10-04-2025 |
128,72
|
3,5599
|
129,65
|
126,70
|
5,2250
|
--
|
| 09-04-2025 |
123,50
|
-3,2131
|
125,25
|
121,40
|
-4,1000
|
--
|
| 08-04-2025 |
127,60
|
1,4711
|
127,95
|
124,70
|
1,8500
|
--
|
| 07-04-2025 |
125,70
|
-7,6753
|
126,15
|
116,20
|
-10,450
|
--
|
| 04-04-2025 |
131,92
|
-3,1031
|
139,45
|
131,55
|
-4,2250
|
--
|
| 03-04-2025 |
136,15
|
1,7943
|
136,15
|
132,80
|
2,4000
|
--
|
| 02-04-2025 |
133,75
|
-1,1090
|
135,35
|
132,80
|
-1,5000
|
--
|
| 01-04-2025 |
135,25
|
0,0739
|
136,05
|
134,42
|
0,1000
|
--
|
| 31-03-2025 |
135,15
|
1,2359
|
135,55
|
132,65
|
1,6500
|
--
|
| 28-03-2025 |
133,50
|
1,2898
|
133,90
|
132,20
|
1,7000
|
--
|
| 27-03-2025 |
131,80
|
-0,1893
|
132,15
|
130,75
|
-0,2500
|
--
|
| 26-03-2025 |
132,05
|
0,1137
|
132,65
|
131,05
|
0,1500
|
--
|
| 25-03-2025 |
131,90
|
-0,0568
|
132,67
|
131,52
|
-0,0750
|
--
|
| 24-03-2025 |
131,97
|
-0,5838
|
133,35
|
131,90
|
-0,7750
|
--
|
| 20-02-2025 |
123,80
|
0,8964
|
124,00
|
122,90
|
1,1000
|
--
|
| 19-02-2025 |
122,70
|
-0,7682
|
124,42
|
122,25
|
-0,9500
|
--
|
| 18-02-2025 |
123,65
|
0,4467
|
123,95
|
122,55
|
0,5500
|
--
|
| 17-02-2025 |
123,10
|
-0,0608
|
123,60
|
--
|
-0,0750
|
--
|
