Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
193,90
|
-0,3341
|
195,00
|
193,62
|
-0,6500
|
--
|
| 14-04-2026 |
194,55
|
-0,3202
|
196,37
|
193,70
|
-0,6250
|
--
|
| 13-04-2026 |
195,17
|
-1,0017
|
198,20
|
195,10
|
-1,9750
|
--
|
| 10-04-2026 |
197,15
|
0,6894
|
197,30
|
193,95
|
1,3500
|
--
|
| 09-04-2026 |
195,80
|
-0,7099
|
196,80
|
192,05
|
-1,4000
|
--
|
| 08-04-2026 |
197,20
|
0,0253
|
198,15
|
193,20
|
0,0500
|
--
|
| 07-04-2026 |
197,15
|
1,1674
|
198,30
|
194,90
|
2,2750
|
--
|
| 02-04-2026 |
194,87
|
0,0000
|
195,25
|
192,22
|
0,0000
|
--
|
| 01-04-2026 |
194,87
|
0,4251
|
196,67
|
194,15
|
0,8249
|
--
|
| 31-03-2026 |
194,05
|
0,6352
|
196,10
|
193,25
|
1,2250
|
--
|
| 30-03-2026 |
192,82
|
1,7277
|
193,00
|
189,25
|
3,2750
|
--
|
| 27-03-2026 |
189,55
|
-0,4464
|
190,95
|
188,25
|
-0,8500
|
--
|
| 26-03-2026 |
190,40
|
0,9276
|
191,17
|
189,25
|
1,7500
|
--
|
| 25-03-2026 |
188,65
|
0,0795
|
190,07
|
187,20
|
0,1500
|
--
|
| 24-03-2026 |
188,50
|
0,9100
|
188,80
|
185,95
|
1,7000
|
--
|
| 23-03-2026 |
186,80
|
-0,7438
|
189,05
|
182,55
|
-1,4000
|
--
|
| 20-03-2026 |
188,20
|
-1,5046
|
192,55
|
186,90
|
-2,8750
|
--
|
| 19-03-2026 |
191,07
|
-0,4428
|
192,75
|
190,15
|
-0,8500
|
--
|
| 18-03-2026 |
191,92
|
-0,9163
|
193,15
|
190,30
|
-1,7750
|
--
|
| 17-03-2026 |
193,70
|
0,6233
|
194,30
|
192,05
|
1,2000
|
--
|
| 16-03-2026 |
192,50
|
0,9174
|
193,42
|
190,65
|
1,7500
|
--
|
| 13-03-2026 |
190,75
|
0,4476
|
193,85
|
188,15
|
0,8500
|
--
|
| 12-03-2026 |
189,90
|
-0,9518
|
192,00
|
187,00
|
-1,8250
|
--
|
| 11-03-2026 |
191,72
|
-0,7120
|
193,20
|
190,45
|
-1,3750
|
--
|
| 10-03-2026 |
193,10
|
2,5491
|
194,15
|
189,90
|
4,8000
|
--
|
| 09-03-2026 |
188,30
|
-1,3877
|
188,60
|
185,60
|
-2,6500
|
--
|
| 06-03-2026 |
190,95
|
0,1704
|
191,10
|
187,65
|
0,3250
|
--
|
| 05-03-2026 |
190,62
|
-0,8710
|
192,25
|
188,85
|
-1,6750
|
--
|
| 04-03-2026 |
192,30
|
2,8342
|
193,40
|
186,95
|
5,3000
|
--
|
| 03-03-2026 |
187,00
|
-1,5011
|
188,55
|
184,50
|
-2,8500
|
--
|
| 02-03-2026 |
189,85
|
-0,2888
|
192,25
|
189,10
|
-0,5500
|
--
|
| 27-02-2026 |
190,40
|
0,9276
|
190,90
|
187,10
|
1,7500
|
--
|
| 26-02-2026 |
188,65
|
-1,0360
|
191,12
|
187,82
|
-1,9750
|
--
|
| 25-02-2026 |
190,62
|
0,5273
|
191,25
|
188,97
|
1,0000
|
--
|
| 24-02-2026 |
189,62
|
-0,9791
|
192,30
|
189,50
|
-1,8750
|
--
|
| 23-02-2026 |
191,50
|
0,8160
|
192,35
|
190,40
|
1,5500
|
--
|
| 20-02-2026 |
189,95
|
0,2374
|
190,45
|
188,45
|
0,4500
|
--
|
| 19-02-2026 |
189,50
|
0,8246
|
190,30
|
187,60
|
1,5500
|
--
|
| 18-02-2026 |
187,95
|
-0,7917
|
191,10
|
187,87
|
-1,5000
|
--
|
| 17-02-2026 |
189,45
|
1,1884
|
189,80
|
187,80
|
2,2250
|
--
|
| 16-02-2026 |
187,22
|
0,1337
|
187,70
|
186,30
|
0,2500
|
--
|
