Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-07-2025 |
137,30
|
0,4389
|
137,70
|
136,10
|
0,6000
|
--
|
| 15-07-2025 |
136,70
|
-0,4551
|
137,65
|
136,60
|
-0,6250
|
--
|
| 14-07-2025 |
137,32
|
0,7889
|
137,40
|
135,80
|
1,0750
|
--
|
| 11-07-2025 |
136,25
|
-0,1831
|
137,30
|
135,92
|
-0,2500
|
--
|
| 10-07-2025 |
136,50
|
-1,5506
|
138,90
|
136,45
|
-2,1500
|
--
|
| 09-07-2025 |
138,65
|
-0,5380
|
140,40
|
138,00
|
-0,7500
|
--
|
| 08-07-2025 |
139,40
|
-1,4144
|
140,80
|
138,70
|
-2,0000
|
--
|
| 07-07-2025 |
141,40
|
0,3904
|
142,40
|
140,82
|
0,5500
|
--
|
| 04-07-2025 |
140,85
|
0,5712
|
141,05
|
139,95
|
0,7999
|
--
|
| 03-07-2025 |
140,05
|
1,7435
|
140,25
|
137,80
|
2,4000
|
--
|
| 02-07-2025 |
137,65
|
-1,0068
|
139,52
|
137,45
|
-1,4000
|
--
|
| 01-07-2025 |
139,05
|
0,9437
|
140,40
|
138,30
|
1,3000
|
--
|
| 30-06-2025 |
137,75
|
-2,1314
|
141,40
|
137,05
|
-3,0000
|
--
|
| 27-06-2025 |
140,75
|
0,2850
|
140,90
|
139,27
|
0,4000
|
--
|
| 26-06-2025 |
140,35
|
-0,2132
|
141,60
|
139,92
|
-0,3000
|
--
|
| 25-06-2025 |
140,65
|
-1,3328
|
142,75
|
140,05
|
-1,9000
|
--
|
| 24-06-2025 |
142,55
|
0,6709
|
143,37
|
141,00
|
0,9500
|
--
|
| 23-06-2025 |
141,60
|
0,4611
|
142,35
|
140,25
|
0,6499
|
--
|
| 19-06-2025 |
140,95
|
-0,2123
|
142,15
|
140,90
|
-0,2999
|
--
|
| 18-06-2025 |
141,25
|
1,3271
|
141,55
|
139,52
|
1,8500
|
--
|
| 17-06-2025 |
139,40
|
-0,4996
|
139,87
|
137,45
|
-0,6999
|
--
|
| 16-06-2025 |
140,10
|
-0,1781
|
141,05
|
139,35
|
-0,2500
|
--
|
| 13-06-2025 |
140,35
|
-0,7776
|
140,70
|
139,55
|
-1,1000
|
--
|
| 12-06-2025 |
141,45
|
0,4259
|
141,80
|
140,20
|
0,6000
|
--
|
| 11-06-2025 |
140,85
|
0,2134
|
142,05
|
140,80
|
0,2999
|
--
|
| 10-06-2025 |
140,55
|
-1,6445
|
142,90
|
140,50
|
-2,3500
|
--
|
| 09-06-2025 |
142,90
|
-0,5913
|
144,15
|
142,85
|
-0,8500
|
--
|
| 05-06-2025 |
143,75
|
0,2091
|
144,05
|
142,85
|
0,2999
|
--
|
| 04-06-2025 |
143,45
|
0,5255
|
143,75
|
142,67
|
0,7500
|
--
|
| 03-06-2025 |
142,70
|
-0,8339
|
144,60
|
142,30
|
-1,2000
|
--
|
| 02-06-2025 |
143,90
|
0,4537
|
143,95
|
142,55
|
0,6500
|
--
|
| 30-05-2025 |
143,25
|
0,7383
|
144,75
|
141,02
|
1,0500
|
--
|
| 28-05-2025 |
142,20
|
-1,0093
|
144,40
|
142,10
|
-1,4500
|
--
|
| 27-05-2025 |
143,65
|
-0,2084
|
144,40
|
143,40
|
-0,3000
|
--
|
| 26-05-2025 |
143,95
|
0,6643
|
144,50
|
143,20
|
0,9500
|
--
|
| 23-05-2025 |
143,00
|
-1,0722
|
143,70
|
142,20
|
-1,5500
|
--
|
| 22-05-2025 |
144,55
|
-0,5332
|
145,60
|
143,60
|
-0,7750
|
--
|
| 21-05-2025 |
145,32
|
0,7103
|
145,47
|
143,70
|
1,0250
|
--
|
| 20-05-2025 |
144,30
|
1,6197
|
144,45
|
142,15
|
2,3000
|
--
|
| 19-05-2025 |
142,00
|
1,6827
|
142,20
|
139,55
|
2,3500
|
--
|
| 16-05-2025 |
139,65
|
1,4713
|
--
|
--
|
2,0250
|
--
|
