Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
143,39
|
-2,5088
|
148,48
|
142,95
|
-3,6900
|
5.735.518,1
|
| 05-09-2024 |
147,08
|
-0,3860
|
148,14
|
145,82
|
-0,5700
|
6.245.401,8
|
| 04-09-2024 |
147,65
|
-0,5053
|
148,50
|
146,67
|
-0,7500
|
6.349.340,7
|
| 03-09-2024 |
148,40
|
-3,3917
|
152,74
|
147,78
|
-5,2100
|
5.378.486,8
|
| 30-08-2024 |
153,61
|
1,3994
|
153,79
|
151,97
|
2,1200
|
4.810.265,2
|
| 29-08-2024 |
151,49
|
0,1586
|
153,51
|
151,10
|
0,2400
|
7.614.290,8
|
| 28-08-2024 |
151,25
|
-0,4606
|
153,16
|
150,89
|
-0,7000
|
4.986.236,2
|
| 27-08-2024 |
151,95
|
-0,3802
|
152,47
|
151,36
|
-0,5800
|
3.016.629,3
|
| 26-08-2024 |
152,53
|
-0,3631
|
154,16
|
152,40
|
-0,5560
|
4.000.599,5
|
| 23-08-2024 |
153,08
|
2,0233
|
153,18
|
150,79
|
3,0360
|
7.437.402,2
|
| 22-08-2024 |
150,70
|
-1,3097
|
153,35
|
150,41
|
-2,0000
|
4.666.320,8
|
| 21-08-2024 |
152,70
|
1,8135
|
152,89
|
151,50
|
2,7200
|
4.562.613,2
|
| 20-08-2024 |
149,98
|
-0,3388
|
151,17
|
149,90
|
-0,5100
|
2.904.188,5
|
| 19-08-2024 |
150,49
|
0,7161
|
150,55
|
148,82
|
1,0700
|
3.387.020,0
|
| 16-08-2024 |
149,42
|
0,2751
|
149,55
|
148,09
|
0,4100
|
3.029.086,6
|
| 15-08-2024 |
149,01
|
2,6098
|
149,15
|
145,59
|
3,7900
|
4.722.063,8
|
| 14-08-2024 |
145,22
|
-0,8331
|
146,74
|
145,14
|
-1,2200
|
4.504.789,4
|
| 13-08-2024 |
146,44
|
1,1395
|
146,95
|
145,04
|
1,6500
|
3.811.132,3
|
| 12-08-2024 |
144,79
|
0,5835
|
145,36
|
144,07
|
0,8400
|
4.293.361,0
|
| 09-08-2024 |
143,95
|
0,3625
|
144,39
|
142,50
|
0,5200
|
5.925.917,9
|
| 08-08-2024 |
143,43
|
1,0568
|
143,73
|
141,72
|
1,5000
|
11.828.793,4
|
| 07-08-2024 |
141,93
|
-0,6926
|
145,98
|
141,93
|
-0,9900
|
7.866.081,7
|
| 06-08-2024 |
142,92
|
-0,3694
|
146,06
|
142,90
|
-0,5300
|
8.129.940,7
|
| 05-08-2024 |
143,45
|
-1,3343
|
152,24
|
141,89
|
-1,9400
|
7.920.936,1
|
| 02-08-2024 |
145,39
|
-3,2603
|
148,81
|
144,93
|
-4,9000
|
10.441.435,8
|
| 01-08-2024 |
150,29
|
-2,6177
|
156,03
|
149,28
|
-4,0400
|
7.678.303,8
|
| 31-07-2024 |
--
|
--
|
156,19
|
151,54
|
--
|
--
|
| 30-07-2024 |
152,45
|
-2,1376
|
156,16
|
152,26
|
-3,3300
|
7.192.665,5
|
| 29-07-2024 |
155,78
|
-0,4155
|
156,53
|
154,38
|
-0,6500
|
8.019.546,7
|
| 26-07-2024 |
156,43
|
1,2360
|
157,20
|
155,43
|
1,9100
|
6.621.400,6
|
| 25-07-2024 |
154,52
|
-1,5545
|
157,93
|
154,38
|
-2,4400
|
15.270.080,5
|
| 24-07-2024 |
156,96
|
3,6655
|
159,93
|
151,79
|
5,5500
|
23.450.256,8
|
| 23-07-2024 |
151,41
|
-1,0133
|
152,67
|
150,58
|
-1,5500
|
12.565.181,3
|
| 22-07-2024 |
152,96
|
1,4424
|
153,37
|
149,95
|
2,1750
|
9.054.508,8
|
| 19-07-2024 |
150,78
|
-3,6726
|
156,65
|
150,59
|
-5,7490
|
16.426.419,7
|
| 18-07-2024 |
156,53
|
-0,3285
|
159,48
|
151,65
|
-0,5160
|
10.403.841,3
|
| 17-07-2024 |
157,05
|
-1,6655
|
158,95
|
157,02
|
-2,6600
|
10.654.763,6
|
| 16-07-2024 |
159,71
|
2,2733
|
159,77
|
155,19
|
3,5500
|
8.169.593,6
|
| 15-07-2024 |
156,16
|
0,2182
|
157,52
|
155,96
|
0,3400
|
4.609.495,6
|
| 12-07-2024 |
155,82
|
0,6784
|
157,41
|
155,40
|
1,0500
|
6.307.201,6
|
| 11-07-2024 |
154,77
|
0,8667
|
155,09
|
153,95
|
1,3300
|
5.942.960,1
|
| 10-07-2024 |
153,44
|
2,4162
|
153,73
|
149,79
|
3,6200
|
6.671.631,0
|
| 09-07-2024 |
149,82
|
-0,5443
|
151,44
|
149,74
|
-0,8200
|
6.387.734,6
|
| 08-07-2024 |
150,64
|
0,8434
|
150,80
|
149,91
|
1,2600
|
6.120.058,7
|
