Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
72,837
|
-2,8710
|
75,330
|
71,650
|
-2,1530
|
31.210.964,8
|
| 09-04-2026 |
74,990
|
-0,2527
|
75,180
|
73,920
|
-0,1900
|
--
|
| 08-04-2026 |
75,180
|
2,6488
|
75,325
|
73,810
|
1,9400
|
14.991.777,8
|
| 07-04-2026 |
73,240
|
-0,0545
|
73,870
|
72,030
|
-0,0400
|
10.034.002,4
|
| 06-04-2026 |
73,280
|
3,0226
|
73,280
|
70,780
|
2,1500
|
--
|
| 02-04-2026 |
71,130
|
-1,4137
|
72,230
|
70,450
|
-0,4799
|
15.862.743,1
|
| 01-04-2026 |
72,150
|
1,1070
|
72,500
|
71,080
|
0,7900
|
18.597.177,2
|
| 31-03-2026 |
71,360
|
2,9725
|
71,430
|
68,210
|
2,0600
|
29.359.911,8
|
| 30-03-2026 |
69,300
|
-15,250
|
74,835
|
68,210
|
-12,470
|
--
|
| 27-03-2026 |
81,770
|
-1,0527
|
82,640
|
81,640
|
-0,8700
|
5.186.444,3
|
| 26-03-2026 |
82,640
|
-0,1691
|
83,720
|
82,310
|
-0,1400
|
3.876.552,6
|
| 25-03-2026 |
82,780
|
0,5404
|
83,240
|
81,500
|
0,4450
|
6.476.527,3
|
| 24-03-2026 |
82,335
|
0,9502
|
82,840
|
80,990
|
0,7750
|
4.374.805,7
|
| 23-03-2026 |
81,560
|
0,3136
|
82,930
|
81,530
|
0,2550
|
4.188.664,8
|
| 20-03-2026 |
81,305
|
-0,4591
|
82,650
|
81,030
|
-0,3750
|
6.704.057,0
|
| 19-03-2026 |
81,680
|
-0,9939
|
82,800
|
80,990
|
-0,8200
|
7.043.451,1
|
| 18-03-2026 |
82,500
|
-2,1236
|
84,110
|
82,490
|
-1,7900
|
4.674.338,4
|
| 17-03-2026 |
84,290
|
-0,2721
|
85,300
|
84,160
|
-0,2299
|
3.832.460,9
|
| 16-03-2026 |
84,520
|
-1,0999
|
85,770
|
84,480
|
-0,9400
|
5.418.562,0
|
| 13-03-2026 |
85,460
|
0,6951
|
85,900
|
84,920
|
0,5900
|
5.418.177,2
|
| 12-03-2026 |
84,870
|
0,3903
|
85,870
|
83,570
|
0,3300
|
7.288.560,6
|
| 11-03-2026 |
84,540
|
0,2609
|
84,630
|
83,500
|
0,2200
|
5.160.598,4
|
| 10-03-2026 |
84,320
|
-0,4251
|
85,440
|
83,870
|
-0,3600
|
4.792.868,6
|
| 09-03-2026 |
84,680
|
-0,5986
|
84,860
|
82,830
|
-0,5100
|
7.589.866,0
|
| 06-03-2026 |
85,190
|
-0,6843
|
85,760
|
84,060
|
-0,5870
|
6.267.098,0
|
| 05-03-2026 |
85,777
|
-2,0922
|
87,215
|
85,590
|
-1,8330
|
10.513.887,5
|
| 04-03-2026 |
87,610
|
-0,4488
|
88,180
|
86,420
|
-0,3950
|
9.043.365,3
|
| 03-03-2026 |
88,005
|
-2,7354
|
89,810
|
87,720
|
-2,4750
|
11.060.903,7
|
| 02-03-2026 |
90,480
|
-0,7350
|
91,300
|
90,180
|
-0,6700
|
6.102.877,5
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
7.399.947,5
|
| 27-02-2026 |
91,150
|
2,2663
|
91,190
|
89,120
|
2,0200
|
5.434.052,6
|
| 26-02-2026 |
89,130
|
0,0000
|
90,330
|
88,900
|
0,0000
|
--
|
| 25-02-2026 |
89,130
|
-0,8234
|
89,770
|
88,000
|
-0,7400
|
5.703.792,9
|
| 24-02-2026 |
89,870
|
0,4807
|
90,160
|
88,920
|
0,4300
|
7.157.803,3
|
| 23-02-2026 |
89,440
|
-0,7710
|
90,840
|
88,880
|
-0,6950
|
9.369.780,0
|
| 20-02-2026 |
90,135
|
0,5073
|
90,290
|
89,380
|
0,4550
|
5.613.876,2
|
| 19-02-2026 |
89,680
|
0,4592
|
90,060
|
89,020
|
0,4100
|
6.996.665,0
|
| 18-02-2026 |
89,270
|
-0,4960
|
90,360
|
89,000
|
-0,4450
|
9.804.198,0
|
| 17-02-2026 |
89,715
|
-0,9330
|
91,730
|
88,910
|
-0,8450
|
14.142.190,8
|
| 13-02-2026 |
90,560
|
0,7453
|
91,360
|
88,970
|
0,6700
|
11.588.664,7
|
| 12-02-2026 |
89,890
|
2,1129
|
91,400
|
88,180
|
1,8600
|
22.365.084,8
|
| 11-02-2026 |
88,030
|
0,4793
|
88,640
|
86,930
|
0,4200
|
19.779.575,8
|
| 10-02-2026 |
--
|
--
|
--
|
--
|
--
|
10.970.438,3
|
