_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Sysco

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
06-03-2026 85,190 -0,6843 85,760 84,060 -0,5870 6.267.098,0
05-03-2026 85,777 -2,0922 87,215 85,590 -1,8330 10.513.887,5
04-03-2026 87,610 -0,4488 88,180 86,420 -0,3950 9.043.365,3
03-03-2026 88,005 -2,7354 89,810 87,720 -2,4750 11.060.903,7
02-03-2026 90,480 -0,7350 91,300 90,180 -0,6700 6.102.877,5
28-02-2026 -- -- -- -- -- 7.399.947,5
27-02-2026 91,150 2,2663 91,190 89,120 2,0200 5.434.052,6
26-02-2026 89,130 0,0000 90,330 88,900 0,0000 --
25-02-2026 89,130 -0,8234 89,770 88,000 -0,7400 5.703.792,9
24-02-2026 89,870 0,4807 90,160 88,920 0,4300 7.157.803,3
23-02-2026 89,440 -0,7710 90,840 88,880 -0,6950 9.369.780,0
20-02-2026 90,135 0,5073 90,290 89,380 0,4550 5.613.876,2
19-02-2026 89,680 0,4592 90,060 89,020 0,4100 6.996.665,0
18-02-2026 89,270 -0,4960 90,360 89,000 -0,4450 9.804.198,0
17-02-2026 89,715 -0,9330 91,730 88,910 -0,8450 14.142.190,8
13-02-2026 90,560 0,7453 91,360 88,970 0,6700 11.588.664,7
12-02-2026 89,890 2,1129 91,400 88,180 1,8600 22.365.084,8
11-02-2026 88,030 0,4793 88,640 86,930 0,4200 19.779.575,8
10-02-2026 87,610 1,2890 88,370 86,010 1,1150 10.970.438,3
09-02-2026 86,495 -0,0750 87,340 86,100 -0,0650 7.274.475,7
06-02-2026 86,560 2,2926 86,720 84,580 1,9400 7.580.450,2
05-02-2026 84,620 -0,0472 85,910 84,390 -0,0400 8.655.283,6
04-02-2026 84,660 0,0354 85,580 83,960 0,0300 8.469.175,4
03-02-2026 84,630 2,1484 84,920 82,020 1,7800 11.372.451,2
02-02-2026 82,850 -1,2043 84,260 82,640 -1,0100 10.816.261,4
30-01-2026 83,860 -0,2616 84,290 83,100 -0,2200 7.197.133,2
29-01-2026 84,080 0,6946 84,170 83,050 0,5800 9.310.596,6
28-01-2026 83,500 -0,5040 85,330 82,930 -0,4230 10.829.262,0
27-01-2026 83,923 10,935 83,950 77,310 8,2730 34.559.921,8
26-01-2026 75,650 -0,7217 77,145 75,620 -0,5500 9.372.123,5
23-01-2026 76,200 -0,7812 76,980 75,850 -0,6000 6.476.734,8
22-01-2026 76,800 -0,1495 77,320 76,450 -0,1150 7.168.119,0
21-01-2026 76,915 0,5359 77,350 76,520 0,4100 4.005.751,6
20-01-2026 76,505 -2,9001 78,770 76,360 -2,2850 14.133.917,4
16-01-2026 78,790 -0,4925 78,950 77,690 -0,3900 5.665.577,9
15-01-2026 79,180 2,6578 79,245 76,860 2,0500 11.185.882,6
14-01-2026 77,130 1,3801 77,675 76,490 1,0500 8.201.221,7
13-01-2026 76,080 2,3474 76,260 74,420 1,7450 11.055.378,7
12-01-2026 74,335 0,0875 75,080 73,985 0,0650 5.509.763,9
09-01-2026 74,270 0,0000 74,520 73,570 0,0000 4.684.620,5
08-01-2026 74,270 3,0239 74,770 71,920 2,1800 4.897.897,5
07-01-2026 72,090 -1,2465 73,740 72,090 -0,9100 8.722.103,6
Últimas noticias de Empresas
Mostrar más noticias