Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
77,370
|
1,1108
|
77,920
|
76,690
|
0,8500
|
14.710.214,0
|
| 13-09-2024 |
76,520
|
-0,5846
|
77,190
|
75,890
|
-0,4500
|
10.334.871,0
|
| 12-09-2024 |
76,970
|
0,9972
|
76,990
|
75,800
|
0,7600
|
10.266.244,1
|
| 11-09-2024 |
76,210
|
-2,9171
|
78,380
|
76,210
|
-2,2900
|
7.104.679,3
|
| 10-09-2024 |
78,500
|
0,1147
|
78,880
|
78,030
|
0,0900
|
9.103.067,7
|
| 09-09-2024 |
78,410
|
-0,2417
|
79,120
|
78,370
|
-0,1900
|
8.459.526,5
|
| 06-09-2024 |
78,600
|
-0,4559
|
79,640
|
78,410
|
-0,3600
|
5.924.046,4
|
| 05-09-2024 |
78,960
|
0,2539
|
79,290
|
77,800
|
0,2000
|
12.570.533,5
|
| 04-09-2024 |
78,760
|
0,6003
|
78,980
|
77,950
|
0,4700
|
5.235.231,5
|
| 03-09-2024 |
78,290
|
0,4232
|
78,990
|
77,850
|
0,3300
|
6.189.230,6
|
| 30-08-2024 |
77,960
|
0,5805
|
78,150
|
77,520
|
0,4500
|
4.112.781,8
|
| 29-08-2024 |
77,510
|
1,1219
|
77,860
|
76,340
|
0,8600
|
5.568.451,3
|
| 28-08-2024 |
76,650
|
0,5905
|
77,030
|
76,200
|
0,4500
|
6.721.730,7
|
| 27-08-2024 |
76,200
|
-1,0389
|
76,990
|
76,170
|
-0,8000
|
7.376.118,3
|
| 26-08-2024 |
77,000
|
-0,1814
|
77,760
|
76,830
|
-0,1400
|
4.085.966,4
|
| 23-08-2024 |
77,140
|
-0,0518
|
77,670
|
76,900
|
-0,0400
|
4.048.988,5
|
| 22-08-2024 |
77,180
|
0,0388
|
77,690
|
76,780
|
0,0300
|
3.904.429,9
|
| 21-08-2024 |
77,150
|
0,8233
|
77,270
|
76,530
|
0,6300
|
3.148.259,5
|
| 20-08-2024 |
76,520
|
-0,5070
|
77,250
|
76,480
|
-0,3900
|
2.929.578,1
|
| 19-08-2024 |
76,910
|
0,4440
|
77,010
|
76,380
|
0,3400
|
5.196.295,8
|
| 16-08-2024 |
76,570
|
1,0691
|
76,600
|
75,465
|
0,8100
|
5.472.860,0
|
| 15-08-2024 |
75,760
|
-0,2238
|
76,670
|
75,120
|
-0,1700
|
12.717.707,0
|
| 14-08-2024 |
--
|
--
|
76,450
|
75,410
|
--
|
--
|
| 13-08-2024 |
75,330
|
0,1063
|
75,450
|
74,470
|
0,0800
|
6.525.353,3
|
| 12-08-2024 |
75,250
|
-0,4761
|
75,840
|
74,910
|
-0,3600
|
3.988.215,0
|
| 09-08-2024 |
75,610
|
0,0926
|
75,820
|
74,870
|
0,0700
|
6.197.978,7
|
| 08-08-2024 |
75,540
|
0,3587
|
76,490
|
75,480
|
0,2700
|
5.969.599,4
|
| 07-08-2024 |
75,270
|
0,1063
|
76,460
|
75,200
|
0,0800
|
6.602.475,9
|
| 06-08-2024 |
75,190
|
1,5395
|
76,270
|
74,500
|
1,1400
|
4.881.863,0
|
| 05-08-2024 |
74,050
|
-3,4424
|
77,250
|
74,050
|
-2,6400
|
14.234.316,1
|
| 02-08-2024 |
76,690
|
0,6826
|
76,770
|
75,240
|
0,5200
|
10.083.016,2
|
| 01-08-2024 |
--
|
-0,6197
|
77,450
|
75,610
|
-0,4750
|
--
|
| 31-07-2024 |
76,645
|
0,2813
|
76,930
|
75,710
|
0,2150
|
11.695.812,6
|
| 30-07-2024 |
76,430
|
4,3555
|
77,060
|
72,850
|
3,1900
|
21.381.991,3
|
| 29-07-2024 |
73,240
|
0,0956
|
73,520
|
71,360
|
0,0700
|
7.387.421,2
|
| 27-07-2024 |
73,170
|
1,4840
|
--
|
--
|
1,0700
|
5.016.042,8
|
| 26-07-2024 |
--
|
--
|
73,510
|
72,230
|
--
|
--
|
| 25-07-2024 |
72,100
|
1,6781
|
72,630
|
71,270
|
1,1900
|
9.374.181,0
|
| 24-07-2024 |
70,910
|
-3,1019
|
72,990
|
70,450
|
-2,2700
|
11.239.098,6
|
| 23-07-2024 |
73,180
|
-0,6111
|
73,860
|
73,120
|
-0,4500
|
3.866.153,3
|
| 22-07-2024 |
73,630
|
0,0135
|
73,910
|
73,020
|
0,0100
|
4.070.938,5
|
| 19-07-2024 |
73,620
|
-1,7482
|
74,580
|
73,500
|
-1,3100
|
6.150.809,9
|
| 18-07-2024 |
74,930
|
-0,2064
|
75,690
|
74,340
|
-0,1550
|
5.149.320,4
|
| 17-07-2024 |
75,085
|
2,7857
|
75,220
|
72,800
|
2,0350
|
8.780.834,9
|
| 16-07-2024 |
73,050
|
1,7692
|
--
|
--
|
1,2700
|
3.939.626,7
|
