MacBook Air M5: todo lo que se espera de él, incluso su posible precio
Este portátil de Apple destinado a la movilidad más extrema ofrecerá avances en sus especificaciones más importantes.
Sysco
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 88,200 | 0,6734 | 88,640 | 86,930 | 0,5900 | 11.443.471,9 |
| 10-02-2026 | 87,610 | 1,2890 | 88,370 | 86,010 | 1,1150 | 10.970.438,3 |
| 09-02-2026 | 86,495 | -0,0750 | 87,340 | 86,100 | -0,0650 | 7.274.475,7 |
| 06-02-2026 | 86,560 | 2,2926 | 86,720 | 84,580 | 1,9400 | 7.580.450,2 |
| 05-02-2026 | 84,620 | -0,0472 | 85,910 | 84,390 | -0,0400 | 8.655.283,6 |
| 04-02-2026 | 84,660 | 0,0354 | 85,580 | 83,960 | 0,0300 | 8.469.175,4 |
| 03-02-2026 | 84,630 | 2,1484 | 84,920 | 82,020 | 1,7800 | 11.372.451,2 |
| 02-02-2026 | 82,850 | -1,2043 | 84,260 | 82,640 | -1,0100 | 10.816.261,4 |
| 30-01-2026 | 83,860 | -0,2616 | 84,290 | 83,100 | -0,2200 | 7.197.133,2 |
| 29-01-2026 | 84,080 | 0,6946 | 84,170 | 83,050 | 0,5800 | 9.310.596,6 |
| 28-01-2026 | 83,500 | -0,5040 | 85,330 | 82,930 | -0,4230 | 10.829.262,0 |
| 27-01-2026 | 83,923 | 10,935 | 83,950 | 77,310 | 8,2730 | 34.559.921,8 |
| 26-01-2026 | 75,650 | -0,7217 | 77,145 | 75,620 | -0,5500 | 9.372.123,5 |
| 23-01-2026 | 76,200 | -0,7812 | 76,980 | 75,850 | -0,6000 | 6.476.734,8 |
| 22-01-2026 | 76,800 | -0,1495 | 77,320 | 76,450 | -0,1150 | 7.168.119,0 |
| 21-01-2026 | 76,915 | 0,5359 | 77,350 | 76,520 | 0,4100 | 4.005.751,6 |
| 20-01-2026 | 76,505 | -2,9001 | 78,770 | 76,360 | -2,2850 | 14.133.917,4 |
| 16-01-2026 | 78,790 | -0,4925 | 78,950 | 77,690 | -0,3900 | 5.665.577,9 |
| 15-01-2026 | 79,180 | 2,6578 | 79,245 | 76,860 | 2,0500 | 11.185.882,6 |
| 14-01-2026 | 77,130 | 1,3801 | 77,675 | 76,490 | 1,0500 | 8.201.221,7 |
| 13-01-2026 | 76,080 | 2,3474 | 76,260 | 74,420 | 1,7450 | 11.055.378,7 |
| 12-01-2026 | 74,335 | 0,0875 | 75,080 | 73,985 | 0,0650 | 5.509.763,9 |
| 09-01-2026 | 74,270 | 0,0000 | 74,520 | 73,570 | 0,0000 | 4.684.620,5 |
| 08-01-2026 | 74,270 | 3,0239 | 74,770 | 71,920 | 2,1800 | 4.897.897,5 |
| 07-01-2026 | 72,090 | -1,2465 | 73,740 | 72,090 | -0,9100 | 8.722.103,6 |
| 06-01-2026 | 73,000 | 0,3022 | 73,155 | 72,400 | 0,2200 | 4.810.115,3 |
| 05-01-2026 | 72,780 | 0,2272 | 73,150 | 71,250 | 0,1650 | 8.547.960,7 |
| 02-01-2026 | 72,615 | -1,4788 | 73,075 | 71,920 | -1,0900 | 6.961.503,8 |
| 31-12-2025 | 73,705 | -0,6537 | 74,230 | 73,680 | -0,4850 | 3.082.914,2 |
| 30-12-2025 | 74,190 | -0,3559 | 74,600 | 74,150 | -0,2650 | 2.721.571,9 |
| 29-12-2025 | 74,455 | 0,3031 | 74,510 | 74,100 | 0,2250 | 2.443.092,4 |
| 26-12-2025 | 74,230 | 0,1348 | 74,450 | 73,980 | 0,1000 | 1.902.387,3 |
| 24-12-2025 | 74,130 | 0,2298 | 74,430 | 73,930 | 0,1699 | 1.363.597,2 |
| 23-12-2025 | 73,960 | -0,7914 | 74,640 | 73,740 | -0,5899 | 3.080.213,8 |
| 22-12-2025 | 74,550 | 0,0671 | 74,810 | 73,990 | 0,0500 | 4.873.236,5 |
| 19-12-2025 | 74,500 | -0,7791 | 75,530 | 74,500 | -0,5850 | 4.379.138,7 |
| 18-12-2025 | 75,085 | -0,8582 | 76,000 | 74,880 | -0,6500 | 7.316.036,7 |
| 17-12-2025 | 75,735 | 0,8589 | 75,930 | 75,070 | 0,6450 | 3.661.965,2 |
| 16-12-2025 | 75,090 | -0,4613 | 76,000 | 74,890 | -0,3480 | 5.039.755,3 |
| 15-12-2025 | 75,438 | 1,4497 | 76,630 | 74,430 | 1,0780 | -- |
| 12-12-2025 | 74,360 | 0,1751 | 74,550 | 73,870 | 0,1300 | 3.175.094,7 |
| 11-12-2025 | 74,230 | 0,8765 | -- | -- | 0,6450 | 5.345.913,2 |
