Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
79,510
|
4,2480
|
79,560
|
76,410
|
3,2400
|
11.208.552,0
|
| 02-12-2024 |
76,270
|
-1,0765
|
76,660
|
75,570
|
-0,8300
|
5.203.821,6
|
| 29-11-2024 |
77,100
|
0,6002
|
77,130
|
76,340
|
0,4600
|
2.627.548,2
|
| 27-11-2024 |
76,640
|
0,3404
|
77,355
|
76,590
|
0,2600
|
3.899.194,2
|
| 26-11-2024 |
76,380
|
-0,6762
|
77,040
|
76,170
|
-0,5200
|
4.696.679,2
|
| 25-11-2024 |
76,900
|
1,4846
|
77,440
|
76,230
|
1,1250
|
4.848.804,6
|
| 22-11-2024 |
75,775
|
0,8988
|
76,160
|
75,220
|
0,6750
|
3.940.368,9
|
| 21-11-2024 |
75,100
|
1,9826
|
75,340
|
73,640
|
1,4600
|
6.278.351,7
|
| 20-11-2024 |
73,640
|
-1,0614
|
74,270
|
73,330
|
-0,7900
|
8.149.171,9
|
| 19-11-2024 |
74,430
|
-1,7555
|
75,385
|
74,330
|
-1,3300
|
6.125.769,7
|
| 18-11-2024 |
75,760
|
1,0537
|
75,870
|
74,350
|
0,7900
|
--
|
| 15-11-2024 |
74,970
|
0,0000
|
75,580
|
74,700
|
0,0000
|
6.466.274,6
|
| 14-11-2024 |
74,970
|
-2,2045
|
77,060
|
74,840
|
-1,6900
|
7.657.014,2
|
| 13-11-2024 |
76,660
|
-0,8535
|
77,280
|
75,830
|
-0,6600
|
8.952.208,5
|
| 12-11-2024 |
--
|
-0,8018
|
--
|
--
|
-0,6250
|
--
|
| 11-11-2024 |
77,945
|
0,6781
|
78,630
|
77,400
|
0,5250
|
4.348.054,6
|
| 08-11-2024 |
77,420
|
0,7023
|
78,130
|
77,000
|
0,5400
|
4.005.931,5
|
| 07-11-2024 |
76,880
|
-0,1558
|
77,530
|
76,430
|
-0,1200
|
5.536.678,9
|
| 06-11-2024 |
77,000
|
0,8579
|
78,280
|
75,580
|
0,6550
|
12.283.344,2
|
| 05-11-2024 |
76,345
|
1,2801
|
76,350
|
75,190
|
0,9650
|
5.023.382,2
|
| 04-11-2024 |
75,380
|
0,4664
|
75,610
|
74,700
|
0,3500
|
4.834.301,7
|
| 01-11-2024 |
75,030
|
0,1067
|
75,410
|
74,740
|
0,0800
|
5.206.881,7
|
| 31-10-2024 |
74,950
|
0,8884
|
75,350
|
74,540
|
0,6600
|
6.079.737,5
|
| 30-10-2024 |
74,290
|
0,1482
|
74,880
|
73,230
|
0,1100
|
22.683.332,3
|
| 29-10-2024 |
74,180
|
-1,4219
|
75,500
|
72,500
|
-1,0700
|
17.610.147,4
|
| 28-10-2024 |
75,250
|
1,0881
|
75,400
|
74,275
|
0,8100
|
9.152.851,0
|
| 26-10-2024 |
74,440
|
0,0941
|
--
|
--
|
0,0700
|
7.191.068,5
|
| 25-10-2024 |
--
|
--
|
74,680
|
73,790
|
--
|
--
|
| 24-10-2024 |
74,370
|
-0,3550
|
74,810
|
72,760
|
-0,2650
|
9.818.710,9
|
| 23-10-2024 |
74,635
|
-0,4468
|
74,790
|
74,230
|
-0,3350
|
5.347.618,2
|
| 22-10-2024 |
--
|
--
|
75,470
|
74,350
|
--
|
--
|
| 21-10-2024 |
75,050
|
-0,6355
|
75,990
|
74,640
|
-0,4800
|
7.941.051,9
|
| 18-10-2024 |
75,530
|
0,2122
|
75,830
|
75,180
|
0,1600
|
7.201.960,1
|
| 17-10-2024 |
75,370
|
-0,5410
|
75,770
|
75,100
|
-0,4100
|
9.405.858,0
|
| 16-10-2024 |
75,780
|
0,2513
|
76,160
|
75,050
|
0,1900
|
19.182.228,5
|
| 15-10-2024 |
75,590
|
0,4518
|
76,540
|
75,460
|
0,3400
|
27.690.859,9
|
| 14-10-2024 |
75,250
|
1,1968
|
75,740
|
74,000
|
0,8900
|
6.950.561,0
|
| 12-10-2024 |
74,360
|
0,7588
|
--
|
--
|
0,5600
|
20.580.516,0
|
| 11-10-2024 |
--
|
--
|
74,870
|
73,750
|
--
|
--
|
| 10-10-2024 |
73,800
|
-1,0856
|
74,705
|
73,380
|
-0,8100
|
20.513.166,6
|
| 09-10-2024 |
74,610
|
-0,9294
|
75,520
|
74,430
|
-0,7000
|
11.827.662,5
|
| 08-10-2024 |
75,310
|
0,2796
|
75,420
|
74,060
|
0,2100
|
2.881.199,0
|
| 07-10-2024 |
--
|
--
|
75,410
|
74,510
|
--
|
--
|
| 04-10-2024 |
75,360
|
-0,3306
|
76,300
|
75,240
|
-0,2500
|
5.289.950,6
|
