Repsol y HitecVision fusionan con TotalEnergies sus negocios de upstream en Reino Unido
La integración supondrá crear un operador líder de petróleo y gas en el Mar del Norte británico
Sysco
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-12-2025 | 73,110 | -0,4493 | 73,940 | 73,060 | -0,3300 | 4.680.226,9 |
| 04-12-2025 | 73,440 | 0,1226 | 74,100 | 73,010 | 0,0899 | 5.400.067,0 |
| 03-12-2025 | 73,350 | -1,4642 | 75,220 | 73,305 | -1,0900 | 6.445.139,7 |
| 02-12-2025 | 74,440 | -1,9365 | 76,270 | 73,900 | -1,4700 | 10.655.355,5 |
| 01-12-2025 | 75,910 | -0,4067 | 76,310 | 75,310 | -0,3100 | 7.662.289,9 |
| 28-11-2025 | 76,220 | 0,3951 | 76,790 | 75,490 | 0,3000 | 4.667.531,4 |
| 26-11-2025 | 75,920 | 0,0197 | 76,470 | 75,690 | 0,0150 | 3.968.950,0 |
| 25-11-2025 | 75,905 | 1,6267 | 76,250 | 75,100 | 1,2150 | 10.598.949,4 |
| 24-11-2025 | 74,690 | -2,5252 | 76,310 | 74,210 | -1,9350 | 8.144.950,3 |
| 21-11-2025 | 76,625 | 1,5169 | 77,440 | 75,730 | 1,1450 | 7.902.854,4 |
| 20-11-2025 | 75,480 | -0,3432 | 76,140 | 75,130 | -0,2600 | 6.322.916,4 |
| 19-11-2025 | 75,740 | -0,2173 | 76,060 | 75,140 | -0,1650 | -- |
| 18-11-2025 | 75,905 | 1,0315 | 76,120 | 75,200 | 0,7750 | 5.317.131,8 |
| 17-11-2025 | 75,130 | 0,6025 | 75,700 | 74,710 | 0,4499 | 4.196.793,1 |
| 14-11-2025 | 74,680 | -0,5327 | 75,740 | 74,250 | -0,4000 | 4.559.694,6 |
| 13-11-2025 | 75,080 | -0,4706 | 75,855 | 74,985 | -0,3550 | 5.480.557,2 |
| 12-11-2025 | 75,435 | -0,0662 | 76,150 | 75,375 | -0,0500 | 4.069.721,5 |
| 11-11-2025 | 75,485 | 1,2406 | 75,620 | 74,070 | 0,9250 | 5.122.908,1 |
| 10-11-2025 | 74,560 | -0,8510 | 75,230 | 74,120 | -0,6400 | 3.972.870,4 |
| 07-11-2025 | 75,200 | 3,1267 | 75,250 | 73,100 | 2,2800 | 6.686.707,0 |
| 06-11-2025 | 72,920 | -0,3416 | 73,610 | 72,860 | -0,2500 | 6.265.117,6 |
| 05-11-2025 | 73,170 | 0,1163 | 73,390 | 72,620 | 0,0850 | 5.544.771,4 |
| 04-11-2025 | 73,085 | 0,2950 | 73,590 | 72,770 | 0,2150 | 3.552.014,9 |
| 03-11-2025 | 72,870 | -1,8982 | 73,900 | 72,620 | -1,4100 | 6.660.136,0 |
| 31-10-2025 | 74,280 | -0,5489 | 74,780 | 73,870 | -0,4100 | 6.380.966,8 |
| 30-10-2025 | 74,690 | 0,5451 | 75,200 | 74,090 | 0,4050 | 8.046.139,6 |
| 29-10-2025 | 74,285 | -2,0761 | 75,650 | 74,120 | -1,5750 | 8.543.406,5 |
| 28-10-2025 | 75,860 | -2,7809 | 77,670 | 75,000 | -2,1700 | 14.032.351,0 |
| 27-10-2025 | 78,030 | 0,8921 | 78,030 | 76,860 | 0,6900 | 13.878.347,4 |
| 24-10-2025 | 77,340 | -1,1123 | 78,420 | 77,160 | -0,8700 | 4.260.515,2 |
| 23-10-2025 | 78,210 | -0,4835 | 78,640 | 77,690 | -0,3800 | 7.726.411,7 |
| 22-10-2025 | 78,590 | -0,7263 | 79,770 | 78,540 | -0,5750 | 6.658.441,9 |
| 21-10-2025 | 79,165 | -0,9074 | 80,330 | 79,085 | -0,7250 | -- |
| 20-10-2025 | 79,890 | 0,0000 | 80,230 | 79,670 | 0,0000 | 4.565.259,4 |
| 17-10-2025 | 79,890 | 1,3575 | 79,970 | 78,620 | 1,0700 | 5.443.865,7 |
| 16-10-2025 | 78,820 | -1,5857 | 80,170 | 78,500 | -1,2700 | 3.907.901,3 |
| 15-10-2025 | 80,090 | -0,0561 | 81,790 | 79,890 | -0,0450 | 5.241.345,6 |
| 14-10-2025 | 80,135 | 2,4024 | 80,180 | 78,250 | 1,8800 | 3.231.948,7 |
| 13-10-2025 | 78,255 | -0,2612 | 78,530 | 77,780 | -0,2050 | 3.760.401,3 |
| 10-10-2025 | 78,460 | 0,5510 | 79,000 | 78,010 | 0,4300 | 3.527.967,9 |
| 09-10-2025 | 78,030 | -0,9017 | 79,130 | 77,980 | -0,7100 | 3.300.936,1 |
| 08-10-2025 | 78,740 | -1,5134 | 79,950 | 77,860 | -1,2100 | 4.675.849,2 |
| 07-10-2025 | 79,950 | -1,0764 | 80,930 | 79,250 | -0,8700 | 8.192.804,7 |
| 06-10-2025 | 80,820 | -1,6309 | 81,960 | 80,720 | -1,3400 | 4.739.582,8 |
