Moeve y Galp revolucionan el mercado ibérico de los combustibles
Una empresa española y otra portuguesa deciden integrarse tras años de recelos que han frenado el mercado energético de la Península. La operación será un reto para Repsol
Sysco
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 74,270 | 0,0000 | 74,520 | 73,570 | 0,0000 | 4.684.620,5 |
| 08-01-2026 | 74,270 | 3,0239 | 74,770 | 71,920 | 2,1800 | 4.897.897,5 |
| 07-01-2026 | 72,090 | -1,2465 | 73,740 | 72,090 | -0,9100 | 8.722.103,6 |
| 06-01-2026 | 73,000 | 0,3022 | 73,155 | 72,400 | 0,2200 | 4.810.115,3 |
| 05-01-2026 | 72,780 | 0,2272 | 73,150 | 71,250 | 0,1650 | 8.547.960,7 |
| 02-01-2026 | 72,615 | -1,4788 | 73,075 | 71,920 | -1,0900 | 6.961.503,8 |
| 31-12-2025 | 73,705 | -0,6537 | 74,230 | 73,680 | -0,4850 | 3.082.914,2 |
| 30-12-2025 | 74,190 | -0,3559 | 74,600 | 74,150 | -0,2650 | 2.721.571,9 |
| 29-12-2025 | 74,455 | 0,3031 | 74,510 | 74,100 | 0,2250 | 2.443.092,4 |
| 26-12-2025 | 74,230 | 0,1348 | 74,450 | 73,980 | 0,1000 | 1.902.387,3 |
| 24-12-2025 | 74,130 | 0,2298 | 74,430 | 73,930 | 0,1699 | 1.363.597,2 |
| 23-12-2025 | 73,960 | -0,7914 | 74,640 | 73,740 | -0,5899 | 3.080.213,8 |
| 22-12-2025 | 74,550 | 0,0671 | 74,810 | 73,990 | 0,0500 | 4.873.236,5 |
| 19-12-2025 | 74,500 | -0,7791 | 75,530 | 74,500 | -0,5850 | 4.379.138,7 |
| 18-12-2025 | 75,085 | -0,8582 | 76,000 | 74,880 | -0,6500 | 7.316.036,7 |
| 17-12-2025 | 75,735 | 0,8589 | 75,930 | 75,070 | 0,6450 | 3.661.965,2 |
| 16-12-2025 | 75,090 | -0,4613 | 76,000 | 74,890 | -0,3480 | 5.039.755,3 |
| 15-12-2025 | 75,438 | 1,4497 | 76,630 | 74,430 | 1,0780 | -- |
| 12-12-2025 | 74,360 | 0,1751 | 74,550 | 73,870 | 0,1300 | 3.175.094,7 |
| 11-12-2025 | 74,230 | 0,8765 | 74,550 | 73,800 | 0,6450 | 5.345.913,2 |
| 10-12-2025 | 73,585 | 1,3776 | 73,610 | 72,480 | 1,0000 | 4.827.755,8 |
| 09-12-2025 | 72,585 | -0,1719 | 73,410 | 72,550 | -0,1250 | 6.769.898,7 |
| 08-12-2025 | 72,710 | -0,5471 | 73,070 | 72,330 | -0,4000 | 3.776.884,8 |
| 05-12-2025 | 73,110 | -0,4493 | 73,940 | 73,060 | -0,3300 | 4.680.226,9 |
| 04-12-2025 | 73,440 | 0,1226 | 74,100 | 73,010 | 0,0899 | 5.400.067,0 |
| 03-12-2025 | 73,350 | -1,4642 | 75,220 | 73,305 | -1,0900 | 6.445.139,7 |
| 02-12-2025 | 74,440 | -1,9365 | 76,270 | 73,900 | -1,4700 | 10.655.355,5 |
| 01-12-2025 | 75,910 | -0,4067 | 76,310 | 75,310 | -0,3100 | 7.662.289,9 |
| 28-11-2025 | 76,220 | 0,3951 | 76,790 | 75,490 | 0,3000 | 4.667.531,4 |
| 26-11-2025 | 75,920 | 0,0197 | 76,470 | 75,690 | 0,0150 | 3.968.950,0 |
| 25-11-2025 | 75,905 | 1,6267 | 76,250 | 75,100 | 1,2150 | 10.598.949,4 |
| 24-11-2025 | 74,690 | -2,5252 | 76,310 | 74,210 | -1,9350 | 8.144.950,3 |
| 21-11-2025 | 76,625 | 1,5169 | 77,440 | 75,730 | 1,1450 | 7.902.854,4 |
| 20-11-2025 | 75,480 | -0,3432 | 76,140 | 75,130 | -0,2600 | 6.322.916,4 |
| 19-11-2025 | 75,740 | -0,2173 | 76,060 | 75,140 | -0,1650 | -- |
| 18-11-2025 | 75,905 | 1,0315 | 76,120 | 75,200 | 0,7750 | 5.317.131,8 |
| 17-11-2025 | 75,130 | 0,6025 | 75,700 | 74,710 | 0,4499 | 4.196.793,1 |
| 14-11-2025 | 74,680 | -0,5327 | 75,740 | 74,250 | -0,4000 | 4.559.694,6 |
| 13-11-2025 | 75,080 | -0,4706 | 75,855 | 74,985 | -0,3550 | 5.480.557,2 |
| 12-11-2025 | 75,435 | -0,0662 | 76,150 | 75,375 | -0,0500 | 4.069.721,5 |
| 11-11-2025 | 75,485 | 1,2406 | 75,620 | 74,070 | 0,9250 | 5.122.908,1 |
| 10-11-2025 | 74,560 | -0,8510 | 75,230 | 74,120 | -0,6400 | 3.972.870,4 |
