Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-02-2025 |
152,65
|
0,0000
|
154,45
|
148,70
|
0,0000
|
--
|
| 31-01-2025 |
152,65
|
2,6218
|
155,10
|
143,50
|
3,9000
|
--
|
| 30-01-2025 |
148,75
|
-0,3517
|
150,20
|
148,55
|
-0,5250
|
--
|
| 29-01-2025 |
149,27
|
0,1845
|
149,55
|
147,50
|
0,2750
|
--
|
| 28-01-2025 |
149,00
|
0,6076
|
150,05
|
146,90
|
0,9000
|
--
|
| 27-01-2025 |
148,10
|
-0,4704
|
149,80
|
147,25
|
-0,7000
|
--
|
| 24-01-2025 |
148,80
|
4,0559
|
149,67
|
145,50
|
5,8000
|
--
|
| 23-01-2025 |
143,85
|
0,5944
|
144,95
|
142,00
|
0,8500
|
--
|
| 22-01-2025 |
143,00
|
-0,2441
|
144,45
|
142,65
|
-0,3500
|
--
|
| 21-01-2025 |
143,35
|
0,5964
|
143,60
|
140,05
|
0,8500
|
--
|
| 20-01-2025 |
142,50
|
-0,6276
|
144,30
|
142,10
|
-0,9000
|
--
|
| 17-01-2025 |
143,40
|
1,7021
|
144,35
|
141,15
|
2,4000
|
--
|
| 16-01-2025 |
141,00
|
-0,6692
|
141,90
|
140,00
|
-0,9500
|
--
|
| 15-01-2025 |
141,95
|
1,1400
|
142,05
|
140,20
|
1,6000
|
--
|
| 14-01-2025 |
140,35
|
-2,1951
|
144,25
|
140,00
|
-3,1500
|
--
|
| 13-01-2025 |
143,50
|
1,9176
|
144,15
|
140,20
|
2,7000
|
--
|
| 10-01-2025 |
140,80
|
0,0355
|
142,75
|
140,50
|
0,0500
|
--
|
| 09-01-2025 |
140,75
|
1,1498
|
141,55
|
138,65
|
1,6000
|
--
|
| 08-01-2025 |
139,15
|
-1,2770
|
141,60
|
137,90
|
-1,8000
|
--
|
| 07-01-2025 |
140,95
|
0,6785
|
142,80
|
140,55
|
0,9500
|
--
|
| 03-01-2025 |
140,00
|
-1,3215
|
142,00
|
139,30
|
-1,8750
|
--
|
| 02-01-2025 |
141,87
|
1,2308
|
142,15
|
139,65
|
1,7250
|
--
|
| 30-12-2024 |
140,15
|
0,5380
|
140,50
|
138,75
|
0,7500
|
--
|
| 27-12-2024 |
139,40
|
2,6509
|
140,07
|
136,15
|
3,6000
|
--
|
| 23-12-2024 |
135,80
|
0,3324
|
136,05
|
134,27
|
0,4500
|
--
|
| 20-12-2024 |
135,35
|
0,3707
|
135,70
|
133,15
|
0,5000
|
--
|
| 19-12-2024 |
134,85
|
-2,1762
|
137,50
|
133,55
|
-3,0000
|
--
|
| 18-12-2024 |
137,85
|
-1,8511
|
140,57
|
137,80
|
-2,6000
|
--
|
| 17-12-2024 |
140,45
|
0,1069
|
140,65
|
139,50
|
0,1500
|
--
|
| 16-12-2024 |
140,30
|
-0,2842
|
141,10
|
139,60
|
-0,4000
|
--
|
| 13-12-2024 |
140,70
|
-1,6771
|
142,95
|
140,45
|
-2,4000
|
--
|
| 12-12-2024 |
143,10
|
-0,6594
|
144,72
|
142,30
|
-0,9500
|
--
|
| 11-12-2024 |
144,05
|
0,7166
|
144,70
|
142,10
|
1,0250
|
--
|
| 10-12-2024 |
143,02
|
-1,6334
|
144,80
|
142,90
|
-2,3750
|
--
|
| 09-12-2024 |
145,40
|
0,6576
|
146,45
|
144,55
|
0,9500
|
--
|
| 06-12-2024 |
144,45
|
0,0000
|
145,30
|
143,55
|
0,0000
|
--
|
| 05-12-2024 |
144,45
|
-0,8238
|
146,05
|
144,40
|
-1,2000
|
--
|
| 04-12-2024 |
145,65
|
0,8831
|
146,00
|
143,55
|
1,2750
|
--
|
