Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-03-2026 |
115,85
|
1,2896
|
116,85
|
115,35
|
1,4750
|
--
|
| 09-03-2026 |
114,37
|
-2,3687
|
116,42
|
114,15
|
-2,7750
|
--
|
| 06-03-2026 |
117,15
|
0,6875
|
117,25
|
115,72
|
0,8000
|
--
|
| 05-03-2026 |
116,35
|
-1,2518
|
118,50
|
115,85
|
-1,4750
|
--
|
| 04-03-2026 |
117,82
|
-0,3594
|
118,90
|
116,95
|
-0,4250
|
--
|
| 03-03-2026 |
118,25
|
0,6811
|
118,67
|
114,80
|
0,8000
|
--
|
| 02-03-2026 |
117,45
|
-4,4733
|
120,80
|
116,65
|
-5,5000
|
--
|
| 27-02-2026 |
122,95
|
-0,0812
|
123,70
|
122,42
|
-0,1000
|
--
|
| 26-02-2026 |
123,05
|
0,4079
|
124,30
|
122,20
|
0,5000
|
--
|
| 25-02-2026 |
122,55
|
0,2864
|
123,50
|
120,92
|
0,3500
|
--
|
| 24-02-2026 |
122,20
|
0,9917
|
124,25
|
121,70
|
1,2000
|
--
|
| 23-02-2026 |
121,00
|
-0,2267
|
122,35
|
120,20
|
-0,2750
|
--
|
| 20-02-2026 |
121,27
|
0,1445
|
122,52
|
120,55
|
0,1750
|
--
|
| 19-02-2026 |
121,10
|
-0,1648
|
122,20
|
120,05
|
-0,2000
|
--
|
| 18-02-2026 |
121,30
|
0,0206
|
122,60
|
120,90
|
0,0250
|
--
|
| 17-02-2026 |
121,27
|
-0,0618
|
122,00
|
120,55
|
-0,0750
|
--
|
| 16-02-2026 |
121,35
|
-2,5692
|
124,75
|
121,10
|
-3,2000
|
--
|
| 13-02-2026 |
124,55
|
0,7278
|
125,70
|
123,25
|
0,9000
|
--
|
| 12-02-2026 |
123,65
|
-0,2219
|
125,00
|
123,10
|
-0,2750
|
--
|
| 11-02-2026 |
123,92
|
3,1848
|
124,30
|
119,45
|
3,8250
|
--
|
| 10-02-2026 |
120,10
|
2,6057
|
120,27
|
118,00
|
3,0500
|
--
|
| 09-02-2026 |
117,05
|
0,1069
|
118,35
|
116,35
|
0,1250
|
--
|
| 06-02-2026 |
116,92
|
0,2357
|
117,20
|
114,65
|
0,2750
|
--
|
| 05-02-2026 |
116,65
|
-0,4268
|
117,20
|
115,15
|
-0,5000
|
--
|
| 04-02-2026 |
117,15
|
4,5982
|
118,55
|
111,70
|
5,1500
|
--
|
| 03-02-2026 |
112,00
|
0,8327
|
112,60
|
110,42
|
0,9250
|
--
|
| 02-02-2026 |
111,07
|
-0,7594
|
112,20
|
110,05
|
-0,8500
|
--
|
| 30-01-2026 |
111,92
|
-3,1790
|
113,15
|
109,67
|
-3,6750
|
--
|
| 29-01-2026 |
115,60
|
-0,7299
|
117,10
|
114,85
|
-0,8500
|
--
|
| 28-01-2026 |
116,45
|
1,0631
|
116,55
|
114,75
|
1,2250
|
--
|
| 27-01-2026 |
115,22
|
-1,6011
|
117,15
|
115,20
|
-1,8750
|
--
|
| 26-01-2026 |
117,10
|
0,2139
|
118,45
|
117,02
|
0,2500
|
--
|
| 23-01-2026 |
116,85
|
-0,8905
|
117,50
|
116,00
|
-1,0500
|
--
|
| 22-01-2026 |
117,90
|
1,0715
|
118,37
|
117,00
|
1,2500
|
--
|
| 21-01-2026 |
116,65
|
0,6254
|
117,10
|
114,50
|
0,7250
|
--
|
| 20-01-2026 |
115,92
|
-2,1936
|
118,60
|
115,57
|
-2,6000
|
--
|
| 19-01-2026 |
118,52
|
-1,6390
|
119,65
|
118,20
|
-1,9750
|
--
|
| 16-01-2026 |
120,50
|
-0,4132
|
121,00
|
119,55
|
-0,5000
|
--
|
| 15-01-2026 |
121,00
|
-0,3705
|
121,85
|
118,75
|
-0,4500
|
--
|
| 14-01-2026 |
121,45
|
0,4133
|
121,55
|
118,85
|
0,5000
|
--
|
| 13-01-2026 |
120,95
|
0,1656
|
123,00
|
120,42
|
0,2000
|
--
|
| 12-01-2026 |
120,75
|
0,0000
|
121,15
|
119,85
|
0,0000
|
--
|
