Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
109,05
|
-1,0884
|
109,55
|
108,30
|
-1,2000
|
--
|
| 20-11-2024 |
110,25
|
-0,8097
|
112,45
|
110,10
|
-0,9000
|
--
|
| 19-11-2024 |
111,15
|
0,5882
|
111,25
|
109,50
|
0,6500
|
--
|
| 18-11-2024 |
110,50
|
-0,1806
|
111,15
|
109,65
|
-0,2000
|
--
|
| 15-11-2024 |
110,70
|
-2,2947
|
112,75
|
110,30
|
-2,6000
|
--
|
| 14-11-2024 |
113,30
|
3,0000
|
113,35
|
110,40
|
3,3000
|
--
|
| 13-11-2024 |
--
|
-0,6323
|
--
|
--
|
-0,7000
|
--
|
| 12-11-2024 |
111,20
|
-2,5416
|
113,00
|
111,00
|
-2,9000
|
--
|
| 11-11-2024 |
114,10
|
0,9287
|
114,80
|
113,40
|
1,0500
|
--
|
| 08-11-2024 |
113,05
|
-2,2904
|
115,27
|
112,65
|
-2,6500
|
--
|
| 07-11-2024 |
115,70
|
0,6086
|
116,85
|
113,95
|
0,7000
|
--
|
| 06-11-2024 |
115,00
|
-2,5010
|
120,95
|
114,55
|
-2,9500
|
--
|
| 05-11-2024 |
117,95
|
0,2124
|
118,25
|
116,10
|
0,2500
|
--
|
| 04-11-2024 |
117,70
|
1,2473
|
118,25
|
115,65
|
1,4500
|
--
|
| 01-11-2024 |
116,25
|
1,9736
|
116,40
|
113,95
|
2,2500
|
--
|
| 31-10-2024 |
114,00
|
-1,5544
|
115,60
|
113,45
|
-1,8000
|
--
|
| 30-10-2024 |
115,80
|
-1,6142
|
117,70
|
114,15
|
-1,9000
|
--
|
| 29-10-2024 |
117,70
|
-7,5775
|
120,10
|
114,05
|
-9,6500
|
--
|
| 28-10-2024 |
127,35
|
0,3546
|
128,25
|
126,05
|
0,4500
|
--
|
| 25-10-2024 |
126,90
|
-0,6264
|
128,82
|
126,70
|
-0,8000
|
--
|
| 24-10-2024 |
127,70
|
1,0684
|
128,70
|
124,85
|
1,3500
|
--
|
| 23-10-2024 |
126,35
|
-1,4814
|
128,15
|
126,00
|
-1,9000
|
--
|
| 22-10-2024 |
128,25
|
0,1170
|
128,90
|
127,15
|
0,1500
|
--
|
| 21-10-2024 |
128,10
|
-1,7261
|
129,85
|
128,05
|
-2,2500
|
--
|
| 18-10-2024 |
130,35
|
1,5978
|
131,50
|
128,85
|
2,0500
|
--
|
| 17-10-2024 |
128,30
|
-0,7350
|
130,20
|
128,05
|
-0,9500
|
--
|
| 16-10-2024 |
129,25
|
-0,0386
|
129,80
|
126,30
|
-0,0500
|
--
|
| 15-10-2024 |
129,30
|
-1,4669
|
132,35
|
128,15
|
-1,9250
|
--
|
| 14-10-2024 |
131,22
|
0,1144
|
132,20
|
131,10
|
0,1500
|
--
|
| 11-10-2024 |
131,07
|
-0,8509
|
132,60
|
131,05
|
-1,1250
|
--
|
| 10-10-2024 |
132,20
|
0,2274
|
132,75
|
130,50
|
0,3000
|
--
|
| 09-10-2024 |
131,90
|
-0,7897
|
133,45
|
131,15
|
-1,0500
|
--
|
| 08-10-2024 |
132,95
|
-0,4119
|
133,30
|
129,75
|
-0,5500
|
--
|
| 07-10-2024 |
133,50
|
-2,6258
|
138,45
|
133,40
|
-3,6000
|
--
|
| 04-10-2024 |
137,10
|
0,6607
|
138,85
|
135,45
|
0,9000
|
--
|
| 03-10-2024 |
136,20
|
-1,2327
|
138,40
|
134,80
|
-1,7000
|
--
|
| 02-10-2024 |
137,90
|
0,2544
|
138,45
|
136,15
|
0,3500
|
--
|
| 01-10-2024 |
137,55
|
-0,2718
|
140,45
|
136,80
|
-0,3750
|
--
|
| 30-09-2024 |
137,92
|
-0,1989
|
140,60
|
137,55
|
-0,2750
|
--
|
| 27-09-2024 |
138,20
|
2,7318
|
138,55
|
133,35
|
3,6750
|
--
|
| 26-09-2024 |
134,52
|
2,6125
|
135,55
|
132,50
|
3,4250
|
--
|
| 25-09-2024 |
131,10
|
4,9639
|
132,20
|
125,65
|
6,2000
|
--
|
| 24-09-2024 |
124,90
|
0,3615
|
126,60
|
124,05
|
0,4500
|
--
|
| 23-09-2024 |
124,45
|
-0,6387
|
124,92
|
122,97
|
-0,8000
|
--
|
