Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
127,75
|
0,0000
|
128,40
|
127,35
|
0,0000
|
--
|
| 04-02-2025 |
127,75
|
0,0783
|
128,70
|
126,90
|
0,1000
|
--
|
| 03-02-2025 |
127,65
|
-2,4455
|
128,25
|
124,65
|
-3,2000
|
--
|
| 31-01-2025 |
130,85
|
-1,5425
|
132,90
|
130,05
|
-2,0500
|
--
|
| 30-01-2025 |
132,90
|
0,5675
|
133,10
|
129,50
|
0,7500
|
--
|
| 29-01-2025 |
132,15
|
-0,5269
|
133,55
|
132,00
|
-0,7000
|
--
|
| 28-01-2025 |
132,85
|
1,1035
|
134,20
|
132,15
|
1,4500
|
--
|
| 27-01-2025 |
131,40
|
0,4971
|
131,62
|
129,35
|
0,6500
|
--
|
| 24-01-2025 |
130,75
|
1,0823
|
131,90
|
130,25
|
1,4000
|
--
|
| 23-01-2025 |
129,35
|
0,1548
|
129,90
|
127,85
|
0,2000
|
--
|
| 22-01-2025 |
129,15
|
1,1750
|
129,20
|
127,65
|
1,5000
|
--
|
| 21-01-2025 |
127,65
|
2,4889
|
128,00
|
125,15
|
3,1000
|
--
|
| 20-01-2025 |
124,55
|
0,6871
|
124,95
|
122,80
|
0,8500
|
--
|
| 17-01-2025 |
123,70
|
1,7688
|
123,75
|
121,15
|
2,1500
|
--
|
| 16-01-2025 |
121,55
|
0,1648
|
124,25
|
120,45
|
0,2000
|
--
|
| 15-01-2025 |
121,35
|
2,1894
|
121,75
|
117,75
|
2,6000
|
--
|
| 14-01-2025 |
118,75
|
1,7566
|
120,15
|
118,25
|
2,0500
|
--
|
| 13-01-2025 |
116,70
|
-1,9327
|
119,20
|
116,30
|
-2,3000
|
--
|
| 10-01-2025 |
119,00
|
1,7528
|
122,10
|
117,15
|
2,0500
|
--
|
| 09-01-2025 |
116,95
|
1,4310
|
117,20
|
115,60
|
1,6500
|
--
|
| 08-01-2025 |
115,30
|
-1,1996
|
118,15
|
114,75
|
-1,4000
|
--
|
| 07-01-2025 |
116,70
|
1,3900
|
117,65
|
114,35
|
1,6000
|
--
|
| 06-01-2025 |
115,10
|
2,1295
|
116,30
|
113,55
|
2,4000
|
--
|
| 03-01-2025 |
112,70
|
-1,1403
|
114,95
|
112,20
|
-1,3000
|
--
|
| 30-12-2024 |
114,00
|
-0,7832
|
115,15
|
113,55
|
-0,9000
|
--
|
| 27-12-2024 |
114,90
|
0,4370
|
115,80
|
114,50
|
0,5000
|
--
|
| 23-12-2024 |
114,40
|
0,1751
|
114,85
|
112,57
|
0,2000
|
--
|
| 20-12-2024 |
114,20
|
0,5281
|
114,25
|
111,40
|
0,6000
|
--
|
| 19-12-2024 |
113,60
|
-3,7695
|
116,02
|
113,50
|
-4,4500
|
--
|
| 18-12-2024 |
118,05
|
-0,2113
|
118,90
|
116,75
|
-0,2500
|
--
|
| 17-12-2024 |
118,30
|
0,3818
|
118,95
|
117,05
|
0,4500
|
--
|
| 16-12-2024 |
117,85
|
-0,7160
|
118,60
|
116,90
|
-0,8500
|
--
|
| 13-12-2024 |
118,70
|
0,5080
|
119,20
|
117,47
|
0,6000
|
--
|
| 12-12-2024 |
118,10
|
0,1271
|
119,65
|
117,15
|
0,1500
|
--
|
| 11-12-2024 |
117,95
|
0,5541
|
118,65
|
116,25
|
0,6500
|
--
|
| 10-12-2024 |
117,30
|
-0,3821
|
118,40
|
117,15
|
-0,4500
|
--
|
| 09-12-2024 |
117,75
|
1,0729
|
117,95
|
116,20
|
1,2500
|
--
|
| 06-12-2024 |
116,50
|
1,7467
|
117,10
|
113,45
|
2,0000
|
--
|
| 05-12-2024 |
114,50
|
-0,9086
|
--
|
114,10
|
-1,0500
|
--
|
