Gilmar inicia su expansión internacional como socia de un proyecto inmobiliario de lujo en República Dominicana
Lo hace junto al ‘family office’ de la familia Carrascosa, fundadora de Legálitas
Spectris
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 03-12-2025 | 41,430 | 0,0241 | 41,440 | 41,410 | 0,0100 | -- |
| 02-12-2025 | 41,420 | 0,1935 | 42,340 | 41,380 | 0,0800 | -- |
| 01-12-2025 | 41,340 | 0,0241 | 41,380 | 41,320 | 0,0100 | -- |
| 28-11-2025 | 41,330 | 0,0242 | 41,340 | 41,320 | 0,0100 | -- |
| 27-11-2025 | 41,320 | -0,0241 | 41,340 | 41,320 | -0,0100 | -- |
| 26-11-2025 | 41,330 | 0,0242 | 41,360 | 41,320 | 0,0100 | -- |
| 25-11-2025 | 41,320 | 0,5352 | 41,350 | 41,320 | 0,2200 | -- |
| 24-11-2025 | 41,100 | -0,0243 | 41,140 | 41,090 | -0,0100 | -- |
| 21-11-2025 | 41,110 | 0,0486 | 41,160 | 41,080 | 0,0200 | -- |
| 20-11-2025 | 41,090 | 0,0243 | 41,180 | 41,070 | 0,0100 | -- |
| 19-11-2025 | 41,080 | -0,1215 | 41,120 | 41,080 | -0,0500 | -- |
| 18-11-2025 | 41,130 | -0,0243 | 41,140 | 41,100 | -0,0100 | -- |
| 17-11-2025 | 41,140 | 0,0243 | 41,160 | 41,120 | 0,0100 | -- |
| 14-11-2025 | 41,130 | -0,0243 | 41,200 | 41,100 | -0,0100 | -- |
| 13-11-2025 | 41,140 | 0,0486 | 41,140 | 41,100 | 0,0200 | -- |
| 12-11-2025 | 41,120 | -0,0486 | 41,160 | 41,100 | -0,0200 | -- |
| 11-11-2025 | 41,140 | 0,1948 | 41,160 | 41,080 | 0,0800 | -- |
| 10-11-2025 | 41,060 | 0,0975 | 41,080 | 41,030 | 0,0400 | -- |
| 07-11-2025 | 41,020 | -0,0974 | 41,120 | 41,020 | -0,0400 | -- |
| 06-11-2025 | 41,060 | -0,2429 | 41,140 | 41,040 | -0,1000 | -- |
| 05-11-2025 | 41,160 | 0,1459 | 41,160 | 41,100 | 0,0600 | -- |
| 04-11-2025 | 41,100 | 0,0000 | 41,140 | 41,080 | 0,0000 | -- |
| 03-11-2025 | 41,100 | 0,0486 | 41,150 | 41,100 | 0,0200 | -- |
| 31-10-2025 | 41,080 | 0,0000 | 41,120 | 41,060 | 0,0000 | -- |
| 30-10-2025 | 41,080 | 0,0974 | 41,160 | 41,080 | 0,0400 | -- |
| 29-10-2025 | 41,040 | 0,0487 | 41,060 | 41,000 | 0,0200 | -- |
| 28-10-2025 | 41,020 | 0,0000 | 41,080 | 41,020 | 0,0000 | -- |
| 27-10-2025 | 41,020 | -0,0974 | 41,060 | 41,020 | -0,0400 | -- |
| 24-10-2025 | 41,060 | 0,0000 | 41,100 | 41,040 | 0,0000 | -- |
| 23-10-2025 | 41,060 | 0,0975 | 41,080 | 41,000 | 0,0400 | -- |
| 22-10-2025 | 41,020 | -0,0487 | 41,060 | 40,980 | -0,0200 | -- |
| 21-10-2025 | 41,040 | 0,0000 | 41,080 | 41,020 | 0,0000 | -- |
| 20-10-2025 | 41,040 | 0,0975 | 41,040 | 41,000 | 0,0400 | -- |
| 17-10-2025 | 41,000 | -0,1947 | 41,040 | 40,960 | -0,0800 | -- |
| 16-10-2025 | 41,080 | 0,1462 | 41,160 | 40,960 | 0,0600 | -- |
| 15-10-2025 | 41,020 | 0,2443 | 41,060 | 40,920 | 0,1000 | -- |
| 14-10-2025 | 40,920 | -0,1951 | 40,980 | 40,900 | -0,0800 | -- |
| 13-10-2025 | 41,000 | 0,2444 | 41,060 | 40,900 | 0,1000 | -- |
| 10-10-2025 | 40,900 | -0,0488 | 40,920 | 40,860 | -0,0200 | -- |
| 09-10-2025 | 40,920 | 0,0978 | 40,960 | 40,860 | 0,0400 | -- |
| 08-10-2025 | 40,880 | 0,0000 | 40,960 | 40,860 | 0,0000 | -- |
| 07-10-2025 | 40,880 | 0,0489 | 40,920 | 40,840 | 0,0200 | -- |
| 06-10-2025 | 40,860 | 0,1225 | 40,860 | 40,780 | 0,0500 | -- |
