Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-02-2025 |
158,80
|
-0,1257
|
159,80
|
158,10
|
-0,2000
|
--
|
| 07-02-2025 |
159,00
|
-0,7490
|
159,80
|
158,20
|
-1,2000
|
--
|
| 06-02-2025 |
160,20
|
0,5018
|
160,60
|
158,80
|
0,8000
|
--
|
| 05-02-2025 |
159,40
|
1,5286
|
159,60
|
158,00
|
2,4000
|
--
|
| 04-02-2025 |
157,00
|
-0,6329
|
159,60
|
156,80
|
-1,0000
|
--
|
| 03-02-2025 |
158,00
|
-2,1065
|
160,40
|
158,00
|
-3,4000
|
--
|
| 31-01-2025 |
161,40
|
-0,2472
|
162,00
|
161,00
|
-0,4000
|
--
|
| 30-01-2025 |
161,80
|
0,2478
|
162,40
|
161,00
|
0,4000
|
--
|
| 29-01-2025 |
161,40
|
1,3819
|
161,60
|
159,30
|
2,2000
|
--
|
| 28-01-2025 |
159,20
|
2,0512
|
159,40
|
157,80
|
3,2000
|
--
|
| 27-01-2025 |
156,00
|
0,5154
|
156,40
|
154,60
|
0,8000
|
--
|
| 24-01-2025 |
155,20
|
-0,1287
|
157,00
|
155,20
|
-0,2000
|
--
|
| 23-01-2025 |
155,80
|
0,2574
|
156,60
|
155,00
|
0,4000
|
--
|
| 22-01-2025 |
155,40
|
1,4360
|
155,80
|
154,50
|
2,2000
|
--
|
| 21-01-2025 |
153,20
|
0,0000
|
154,60
|
153,00
|
0,0000
|
--
|
| 20-01-2025 |
153,20
|
0,3931
|
154,00
|
152,60
|
0,6000
|
--
|
| 17-01-2025 |
152,60
|
1,3280
|
154,40
|
151,00
|
2,0000
|
--
|
| 16-01-2025 |
150,60
|
-1,7612
|
154,20
|
150,40
|
-2,7000
|
--
|
| 15-01-2025 |
153,30
|
1,2549
|
153,40
|
151,60
|
1,9000
|
--
|
| 14-01-2025 |
151,40
|
1,8842
|
151,60
|
148,80
|
2,8000
|
--
|
| 13-01-2025 |
148,60
|
0,1347
|
148,60
|
148,20
|
0,2000
|
--
|
| 10-01-2025 |
148,40
|
-0,8021
|
149,40
|
148,00
|
-1,2000
|
--
|
| 09-01-2025 |
149,60
|
0,9446
|
149,80
|
148,00
|
1,4000
|
--
|
| 08-01-2025 |
148,20
|
0,1351
|
149,40
|
148,20
|
0,2000
|
--
|
| 07-01-2025 |
148,00
|
0,1353
|
148,60
|
146,40
|
0,2000
|
--
|
| 06-01-2025 |
147,80
|
-0,2699
|
149,00
|
147,00
|
-0,4000
|
--
|
| 03-01-2025 |
148,20
|
0,4065
|
148,80
|
146,80
|
0,6000
|
--
|
| 02-01-2025 |
147,60
|
0,8885
|
148,00
|
146,10
|
1,3000
|
--
|
| 30-12-2024 |
146,30
|
0,6189
|
147,20
|
144,60
|
0,9000
|
--
|
| 27-12-2024 |
145,40
|
1,2534
|
146,80
|
144,20
|
1,8000
|
--
|
| 23-12-2024 |
143,60
|
-0,6915
|
145,00
|
143,00
|
-1,0000
|
--
|
| 20-12-2024 |
144,60
|
-0,1381
|
145,40
|
142,60
|
-0,2000
|
--
|
| 19-12-2024 |
144,80
|
-1,4965
|
146,40
|
144,40
|
-2,2000
|
--
|
| 18-12-2024 |
147,00
|
0,4098
|
148,40
|
146,40
|
0,6000
|
--
|
| 17-12-2024 |
146,40
|
-1,3477
|
148,40
|
146,40
|
-2,0000
|
--
|
| 16-12-2024 |
148,40
|
-0,1345
|
149,60
|
148,00
|
-0,2000
|
--
|
| 13-12-2024 |
148,60
|
1,0884
|
148,80
|
146,60
|
1,6000
|
--
|
| 12-12-2024 |
147,00
|
0,9615
|
147,00
|
145,60
|
1,4000
|
--
|
| 11-12-2024 |
145,60
|
0,0000
|
146,00
|
144,80
|
0,0000
|
--
|
