Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
212,75
|
2,0383
|
213,25
|
208,50
|
4,2500
|
--
|
| 19-02-2026 |
208,50
|
-1,3017
|
211,50
|
208,00
|
-2,7500
|
--
|
| 18-02-2026 |
211,25
|
1,0765
|
212,50
|
207,50
|
2,2500
|
--
|
| 17-02-2026 |
209,00
|
2,2004
|
209,50
|
203,00
|
4,5000
|
--
|
| 16-02-2026 |
204,50
|
1,9950
|
205,25
|
201,00
|
4,0000
|
--
|
| 13-02-2026 |
200,50
|
-0,1245
|
205,50
|
199,40
|
-0,2500
|
--
|
| 12-02-2026 |
200,75
|
1,1844
|
207,50
|
200,50
|
2,3500
|
--
|
| 11-02-2026 |
198,40
|
-1,5384
|
202,50
|
196,20
|
-3,1000
|
--
|
| 10-02-2026 |
201,50
|
1,0531
|
202,00
|
197,60
|
2,1000
|
--
|
| 09-02-2026 |
199,40
|
-0,5486
|
202,50
|
198,00
|
-1,1000
|
--
|
| 06-02-2026 |
200,50
|
1,1604
|
200,75
|
197,50
|
2,3000
|
--
|
| 05-02-2026 |
198,20
|
0,2022
|
200,25
|
197,40
|
0,4000
|
--
|
| 04-02-2026 |
197,80
|
0,8669
|
198,60
|
194,80
|
1,7000
|
--
|
| 03-02-2026 |
196,10
|
0,1532
|
197,20
|
195,20
|
0,3000
|
--
|
| 02-02-2026 |
195,80
|
0,9278
|
196,10
|
192,80
|
1,8000
|
--
|
| 30-01-2026 |
194,00
|
1,5706
|
194,40
|
192,60
|
3,0000
|
--
|
| 29-01-2026 |
191,00
|
-0,3131
|
192,40
|
189,80
|
-0,6000
|
--
|
| 28-01-2026 |
191,60
|
-0,8281
|
193,40
|
189,40
|
-1,6000
|
--
|
| 27-01-2026 |
193,20
|
-0,9230
|
196,40
|
193,20
|
-1,8000
|
--
|
| 26-01-2026 |
195,00
|
0,2055
|
195,80
|
194,40
|
0,3999
|
--
|
| 23-01-2026 |
194,60
|
-0,8154
|
195,90
|
194,20
|
-1,6000
|
--
|
| 22-01-2026 |
196,20
|
1,0819
|
196,70
|
195,00
|
2,1000
|
--
|
| 21-01-2026 |
194,10
|
-0,3593
|
194,20
|
191,20
|
-0,6999
|
--
|
| 20-01-2026 |
194,80
|
0,2573
|
196,20
|
194,00
|
0,5000
|
--
|
| 19-01-2026 |
194,30
|
-2,5576
|
196,60
|
193,80
|
-5,1000
|
--
|
| 16-01-2026 |
199,40
|
0,9620
|
200,75
|
197,20
|
1,9000
|
--
|
| 15-01-2026 |
197,50
|
0,8682
|
197,80
|
195,40
|
1,7000
|
--
|
| 14-01-2026 |
195,80
|
0,8238
|
196,60
|
193,10
|
1,6000
|
--
|
| 13-01-2026 |
194,20
|
0,5175
|
194,80
|
193,20
|
1,0000
|
--
|
| 12-01-2026 |
193,20
|
0,4158
|
193,20
|
190,60
|
0,8000
|
--
|
| 09-01-2026 |
192,40
|
-0,9778
|
194,60
|
192,00
|
-1,9000
|
--
|
| 08-01-2026 |
194,30
|
2,0483
|
195,50
|
192,40
|
3,9000
|
--
|
| 07-01-2026 |
190,40
|
-1,5511
|
192,60
|
190,40
|
-3,0000
|
--
|
| 06-01-2026 |
193,40
|
-0,4119
|
195,20
|
193,20
|
-0,8000
|
--
|
| 05-01-2026 |
194,20
|
-1,3211
|
197,60
|
193,00
|
-2,6000
|
--
|
| 02-01-2026 |
196,80
|
-1,2048
|
197,80
|
195,60
|
-2,4000
|
--
|
| 30-12-2025 |
199,20
|
1,3224
|
199,20
|
196,80
|
2,6000
|
--
|
| 29-12-2025 |
196,60
|
0,1018
|
197,40
|
195,40
|
0,2000
|
--
|
| 23-12-2025 |
196,40
|
0,6147
|
196,80
|
193,80
|
1,2000
|
--
|
| 22-12-2025 |
195,20
|
-0,9137
|
196,20
|
194,60
|
-1,8000
|
--
|
