Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
146,20
|
0,5502
|
146,80
|
145,60
|
0,8000
|
--
|
| 03-12-2024 |
145,40
|
1,8207
|
146,00
|
145,00
|
2,6000
|
--
|
| 02-12-2024 |
142,80
|
-1,2448
|
144,80
|
142,20
|
-1,8000
|
--
|
| 29-11-2024 |
144,60
|
0,0000
|
145,40
|
143,90
|
0,0000
|
--
|
| 28-11-2024 |
144,60
|
-0,2758
|
146,30
|
143,40
|
-0,4000
|
--
|
| 27-11-2024 |
145,00
|
1,3277
|
145,00
|
142,40
|
1,9000
|
--
|
| 26-11-2024 |
143,10
|
-2,1203
|
146,00
|
142,10
|
-3,1000
|
--
|
| 25-11-2024 |
146,20
|
2,3809
|
146,80
|
142,60
|
3,4000
|
--
|
| 22-11-2024 |
142,80
|
0,5633
|
143,00
|
140,80
|
0,8000
|
--
|
| 21-11-2024 |
142,00
|
0,0000
|
142,60
|
140,60
|
0,0000
|
--
|
| 20-11-2024 |
142,00
|
0,9957
|
143,00
|
140,80
|
1,4000
|
--
|
| 19-11-2024 |
140,60
|
-1,1251
|
142,80
|
139,60
|
-1,6000
|
--
|
| 18-11-2024 |
142,20
|
0,8510
|
142,60
|
140,80
|
1,2000
|
--
|
| 15-11-2024 |
141,00
|
0,2844
|
141,60
|
140,20
|
0,4000
|
--
|
| 14-11-2024 |
140,60
|
-0,7062
|
142,30
|
140,20
|
-1,0000
|
--
|
| 13-11-2024 |
--
|
-0,7012
|
--
|
--
|
-1,0000
|
--
|
| 12-11-2024 |
144,00
|
-0,6896
|
145,50
|
143,60
|
-1,0000
|
--
|
| 11-11-2024 |
145,00
|
0,4155
|
146,40
|
144,60
|
0,6000
|
--
|
| 08-11-2024 |
144,40
|
-1,0958
|
145,80
|
144,00
|
-1,6000
|
--
|
| 07-11-2024 |
146,00
|
0,4126
|
146,60
|
145,40
|
0,6000
|
--
|
| 06-11-2024 |
145,40
|
1,1126
|
146,80
|
144,60
|
1,6000
|
--
|
| 05-11-2024 |
143,80
|
-1,1004
|
145,00
|
143,60
|
-1,6000
|
--
|
| 04-11-2024 |
145,40
|
-0,2743
|
145,80
|
144,40
|
-0,4000
|
--
|
| 01-11-2024 |
145,80
|
0,2751
|
148,20
|
145,40
|
0,4000
|
--
|
| 31-10-2024 |
145,40
|
-0,4109
|
147,00
|
143,20
|
-0,6000
|
--
|
| 30-10-2024 |
146,00
|
-0,1367
|
147,20
|
145,80
|
-0,2000
|
--
|
| 29-10-2024 |
146,20
|
0,1369
|
147,20
|
145,40
|
0,2000
|
--
|
| 28-10-2024 |
146,00
|
0,1371
|
146,40
|
144,20
|
0,2000
|
--
|
| 25-10-2024 |
145,80
|
0,0000
|
147,20
|
145,20
|
0,0000
|
--
|
| 24-10-2024 |
145,80
|
-0,6811
|
146,80
|
144,60
|
-1,0000
|
--
|
| 23-10-2024 |
146,80
|
1,1019
|
146,80
|
144,80
|
1,6000
|
--
|
| 22-10-2024 |
145,20
|
1,3966
|
146,40
|
143,60
|
2,0000
|
--
|
| 21-10-2024 |
143,20
|
2,1398
|
144,00
|
139,80
|
10,823
|
--
|
| 18-10-2024 |
140,20
|
0,7183
|
140,60
|
139,00
|
1,0000
|
--
|
| 17-10-2024 |
139,20
|
1,0159
|
140,40
|
137,60
|
1,4000
|
--
|
| 16-10-2024 |
137,80
|
0,8784
|
138,00
|
136,40
|
1,2000
|
--
|
| 15-10-2024 |
136,60
|
-0,1461
|
137,00
|
135,00
|
-0,2000
|
--
|
| 14-10-2024 |
136,80
|
-0,2915
|
137,40
|
136,60
|
-0,4000
|
--
|
| 11-10-2024 |
137,20
|
-0,4354
|
137,80
|
136,70
|
-0,6000
|
--
|
| 10-10-2024 |
137,80
|
1,1747
|
138,20
|
136,20
|
1,6000
|
--
|
| 09-10-2024 |
136,20
|
0,5908
|
136,80
|
134,80
|
0,8000
|
--
|
| 08-10-2024 |
135,40
|
-0,4411
|
136,10
|
134,60
|
-0,6000
|
--
|
| 07-10-2024 |
136,00
|
0,1472
|
136,20
|
135,20
|
0,2000
|
--
|
