Un juez de EE UU permite a Iberdrola continuar las obras del parque eólico marino Vineyard Wind
El Juzgado del Distrito de Massachusetts otorga la medida cautelar solicitada por la compañía española ante la orden de suspensión del proyecto
Spbk 1 sor-norg
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-01-2026 | 193,20 | -0,9230 | 196,40 | 193,20 | -1,8000 | -- |
| 26-01-2026 | 195,00 | 0,2055 | 195,80 | 194,40 | 0,3999 | -- |
| 23-01-2026 | 194,60 | -0,8154 | 195,90 | 194,20 | -1,6000 | -- |
| 22-01-2026 | 196,20 | 1,0819 | 196,70 | 195,00 | 2,1000 | -- |
| 21-01-2026 | 194,10 | -0,3593 | 194,20 | 191,20 | -0,6999 | -- |
| 20-01-2026 | 194,80 | 0,2573 | 196,20 | 194,00 | 0,5000 | -- |
| 19-01-2026 | 194,30 | -2,5576 | 196,60 | 193,80 | -5,1000 | -- |
| 16-01-2026 | 199,40 | 0,9620 | 200,75 | 197,20 | 1,9000 | -- |
| 15-01-2026 | 197,50 | 0,8682 | 197,80 | 195,40 | 1,7000 | -- |
| 14-01-2026 | 195,80 | 0,8238 | 196,60 | 193,10 | 1,6000 | -- |
| 13-01-2026 | 194,20 | 0,5175 | 194,80 | 193,20 | 1,0000 | -- |
| 12-01-2026 | 193,20 | 0,4158 | 193,20 | 190,60 | 0,8000 | -- |
| 09-01-2026 | 192,40 | -0,9778 | 194,60 | 192,00 | -1,9000 | -- |
| 08-01-2026 | 194,30 | 2,0483 | 195,50 | 192,40 | 3,9000 | -- |
| 07-01-2026 | 190,40 | -1,5511 | 192,60 | 190,40 | -3,0000 | -- |
| 06-01-2026 | 193,40 | -0,4119 | 195,20 | 193,20 | -0,8000 | -- |
| 05-01-2026 | 194,20 | -1,3211 | 197,60 | 193,00 | -2,6000 | -- |
| 02-01-2026 | 196,80 | -1,2048 | 197,80 | 195,60 | -2,4000 | -- |
| 30-12-2025 | 199,20 | 1,3224 | 199,20 | 196,80 | 2,6000 | -- |
| 29-12-2025 | 196,60 | 0,1018 | 197,40 | 195,40 | 0,2000 | -- |
| 23-12-2025 | 196,40 | 0,6147 | 196,80 | 193,80 | 1,2000 | -- |
| 22-12-2025 | 195,20 | -0,9137 | 196,20 | 194,60 | -1,8000 | -- |
| 19-12-2025 | 197,00 | 2,4973 | 197,20 | 192,00 | 4,8000 | -- |
| 18-12-2025 | 192,20 | 0,0000 | 193,60 | 191,00 | 0,0000 | -- |
| 17-12-2025 | 192,20 | 0,2085 | 192,60 | 190,60 | 0,4000 | -- |
| 16-12-2025 | 191,80 | 0,0000 | 192,20 | 190,50 | 0,0000 | -- |
| 15-12-2025 | 191,80 | 2,8969 | 191,80 | 185,60 | 5,4000 | -- |
| 12-12-2025 | 186,40 | 0,2150 | 188,60 | 186,20 | 0,4000 | -- |
| 11-12-2025 | 186,00 | 0,3236 | 186,20 | 184,80 | 0,6000 | -- |
| 10-12-2025 | 185,40 | -0,1077 | 185,80 | 184,50 | -0,2000 | -- |
| 09-12-2025 | 185,60 | 0,5962 | 186,80 | 185,00 | 1,1000 | -- |
| 08-12-2025 | 184,50 | -0,4854 | 184,90 | 183,00 | -0,9000 | -- |
| 05-12-2025 | 185,40 | 1,4778 | 186,60 | 183,20 | 2,7000 | -- |
| 04-12-2025 | 182,70 | -1,2432 | 185,00 | 182,20 | -2,3000 | -- |
| 03-12-2025 | 185,00 | 1,2035 | 185,00 | 182,00 | 2,2000 | -- |
| 02-12-2025 | 182,80 | 1,2181 | 182,90 | 178,00 | 2,2000 | -- |
| 01-12-2025 | 180,60 | 0,6688 | 180,60 | 178,00 | 1,2000 | -- |
| 28-11-2025 | 179,40 | 0,5605 | 179,60 | 177,40 | 1,0000 | -- |
