Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-09-2024 |
28,685
|
-0,4684
|
29,320
|
28,650
|
-0,1350
|
4.843.880,9
|
| 12-09-2024 |
--
|
--
|
29,390
|
28,330
|
--
|
--
|
| 11-09-2024 |
28,800
|
-1,5552
|
29,590
|
28,220
|
-0,4550
|
7.092.539,3
|
| 10-09-2024 |
29,255
|
-1,5977
|
29,920
|
28,260
|
-0,4750
|
7.133.764,2
|
| 09-09-2024 |
29,730
|
0,1347
|
30,140
|
29,390
|
0,0400
|
8.022.167,1
|
| 06-09-2024 |
29,690
|
-0,4025
|
30,360
|
29,430
|
-0,1200
|
9.007.759,2
|
| 05-09-2024 |
29,810
|
1,0166
|
30,510
|
29,620
|
0,3000
|
8.373.424,2
|
| 04-09-2024 |
29,510
|
0,0339
|
29,890
|
29,300
|
0,0100
|
6.164.781,2
|
| 03-09-2024 |
--
|
--
|
29,870
|
29,210
|
--
|
--
|
| 31-08-2024 |
28,860
|
0,4000
|
--
|
--
|
0,1150
|
5.532.258,9
|
| 30-08-2024 |
--
|
--
|
29,440
|
28,835
|
--
|
--
|
| 29-08-2024 |
28,745
|
0,2965
|
29,060
|
28,655
|
0,0850
|
4.769.299,2
|
| 28-08-2024 |
28,660
|
-1,5458
|
29,280
|
28,270
|
-0,4500
|
6.658.905,3
|
| 27-08-2024 |
--
|
--
|
29,360
|
27,990
|
--
|
--
|
| 26-08-2024 |
28,205
|
0,3736
|
28,370
|
27,980
|
0,1050
|
8.905.219,4
|
| 23-08-2024 |
28,100
|
4,1126
|
28,360
|
27,070
|
1,1100
|
11.140.823,3
|
| 22-08-2024 |
--
|
--
|
27,185
|
26,570
|
--
|
--
|
| 21-08-2024 |
26,540
|
-0,0376
|
26,730
|
26,430
|
-0,0100
|
4.582.955,7
|
| 20-08-2024 |
--
|
--
|
26,850
|
26,465
|
--
|
--
|
| 19-08-2024 |
26,710
|
1,4817
|
26,875
|
26,380
|
0,3900
|
6.399.015,0
|
| 16-08-2024 |
26,320
|
-0,8662
|
26,615
|
26,155
|
-0,2300
|
6.845.094,6
|
| 15-08-2024 |
26,550
|
4,6099
|
26,550
|
25,440
|
1,1700
|
8.329.645,5
|
| 14-08-2024 |
--
|
--
|
25,790
|
25,175
|
--
|
--
|
| 13-08-2024 |
25,790
|
1,6154
|
25,790
|
25,320
|
0,4100
|
5.399.924,5
|
| 12-08-2024 |
25,380
|
0,1973
|
25,865
|
25,300
|
0,0500
|
8.410.722,5
|
| 10-08-2024 |
25,330
|
0,4760
|
--
|
--
|
0,1200
|
4.899.243,2
|
| 09-08-2024 |
--
|
--
|
25,400
|
25,020
|
--
|
--
|
| 08-08-2024 |
25,210
|
3,5318
|
25,300
|
24,500
|
0,8600
|
6.423.882,7
|
| 07-08-2024 |
24,350
|
0,5367
|
25,030
|
24,300
|
0,1300
|
6.125.416,7
|
| 06-08-2024 |
24,220
|
-0,1237
|
24,720
|
23,870
|
-0,0300
|
8.348.311,9
|
| 05-08-2024 |
--
|
--
|
24,750
|
23,510
|
--
|
--
|
| 02-08-2024 |
25,050
|
-4,9335
|
26,190
|
24,880
|
-1,3000
|
13.246.265,1
|
| 01-08-2024 |
26,350
|
-2,6957
|
27,150
|
26,035
|
-0,7300
|
11.254.906,2
|
| 31-07-2024 |
27,080
|
-0,3312
|
27,790
|
26,750
|
-0,0900
|
10.388.599,7
|
| 30-07-2024 |
26,930
|
2,5904
|
27,360
|
26,190
|
0,6800
|
13.298.611,8
|
| 29-07-2024 |
--
|
--
|
27,310
|
26,160
|
--
|
--
|
| 26-07-2024 |
27,240
|
-2,9914
|
28,250
|
27,040
|
-0,8400
|
13.087.201,5
|
| 25-07-2024 |
26,600
|
-2,1339
|
28,560
|
24,930
|
-0,5800
|
8.115.808,2
|
| 24-07-2024 |
--
|
--
|
27,240
|
26,480
|
--
|
--
|
| 23-07-2024 |
27,180
|
-1,7708
|
27,800
|
26,860
|
-0,4900
|
8.679.277,1
|
| 22-07-2024 |
27,670
|
1,7279
|
27,720
|
26,820
|
0,4700
|
5.831.992,7
|
| 19-07-2024 |
27,200
|
-0,8746
|
27,460
|
26,700
|
-0,2400
|
6.252.193,1
|
| 18-07-2024 |
27,440
|
-2,2443
|
28,560
|
27,335
|
-0,6300
|
7.542.085,5
|
| 17-07-2024 |
28,070
|
-0,8827
|
28,690
|
27,900
|
-0,2500
|
7.247.786,8
|
| 16-07-2024 |
28,660
|
3,3910
|
28,830
|
27,710
|
0,9400
|
8.425.576,1
|
| 15-07-2024 |
27,720
|
0,7267
|
27,870
|
27,210
|
0,2000
|
6.478.456,5
|
