_
_

Southwest Airlines

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
03-04-2026 -- -- -- -- -- 11.447.612,3
02-04-2026 37,615 -1,6086 37,900 35,750 -0,6150 11.443.083,1
01-04-2026 38,230 1,7025 38,880 37,180 0,6400 12.972.939,4
31-03-2026 37,590 3,5537 37,830 36,140 1,2900 7.924.405,2
30-03-2026 36,300 -2,8632 37,460 36,150 -1,0700 --
28-03-2026 -- -- -- -- -- 9.626.407,8
27-03-2026 37,370 -5,4642 39,230 37,110 -2,1600 --
26-03-2026 39,530 -1,5932 40,280 39,010 -0,6400 6.239.690,2
25-03-2026 40,170 0,8536 41,660 39,820 0,3400 --
24-03-2026 39,830 -1,2642 40,400 39,210 -0,5100 9.202.348,9
23-03-2026 40,340 2,3598 41,470 40,285 0,9300 --
21-03-2026 -- -- -- -- -- 10.527.448,5
20-03-2026 39,410 -3,5723 40,870 38,890 -1,4600 --
19-03-2026 40,870 1,7552 41,370 39,370 0,7050 10.844.058,6
18-03-2026 40,165 -2,2868 41,380 40,030 -0,9400 14.119.913,0
17-03-2026 41,105 2,1749 41,810 40,670 0,8750 11.630.969,2
16-03-2026 40,230 3,8193 40,230 39,350 1,4800 --
13-03-2026 38,750 0,3886 39,750 38,100 0,1500 15.987.421,7
12-03-2026 38,600 -7,7327 40,700 38,550 -3,0549 --
11-03-2026 41,835 -2,3003 42,915 41,400 -0,9850 13.054.605,6
10-03-2026 42,820 -0,5111 44,590 42,130 -0,2200 19.808.302,7
09-03-2026 43,040 3,5860 43,105 38,820 1,4900 --
07-03-2026 -- -- -- -- -- 21.429.948,8
06-03-2026 41,550 -5,3638 43,000 40,470 -2,3550 21.643.650,8
05-03-2026 43,905 -6,8625 46,620 43,890 -3,2350 --
04-03-2026 47,140 -1,2568 48,370 46,820 -0,6000 13.327.229,7
03-03-2026 47,740 -1,0569 48,300 46,030 -0,5100 13.390.545,3
02-03-2026 48,250 -2,0304 49,000 47,000 -1,0000 17.512.855,2
28-02-2026 -- -- -- -- -- 15.017.960,3
27-02-2026 49,250 -3,2986 50,910 48,720 -1,6800 --
26-02-2026 50,930 2,0641 51,660 49,980 1,0300 15.957.237,4
25-02-2026 49,900 -1,4515 50,780 49,420 -0,7350 17.821.311,7
24-02-2026 50,635 -0,5401 51,430 50,170 -0,2750 14.655.503,5
23-02-2026 50,910 -2,2653 52,300 50,260 -1,1800 --
20-02-2026 52,090 0,0288 52,390 51,340 0,0150 11.265.314,5
19-02-2026 52,075 -4,9379 54,690 52,010 -2,7050 16.322.772,1
18-02-2026 54,780 0,9769 54,890 53,270 0,5300 21.503.922,4
17-02-2026 54,250 6,1436 55,100 52,750 3,1400 --
13-02-2026 51,110 0,5607 51,700 50,220 0,2850 11.764.899,5
12-02-2026 50,825 -1,1186 52,740 49,800 -0,5750 --
11-02-2026 51,400 -4,9556 54,640 51,230 -2,6800 22.154.013,0
10-02-2026 54,080 1,3493 54,550 53,230 0,7200 14.434.713,6
09-02-2026 53,360 -1,6405 54,140 53,105 -0,8900 13.232.512,9
07-02-2026 -- -- -- -- -- 23.986.899,1
06-02-2026 54,250 3,3234 54,695 52,850 1,7450 17.336.574,7
05-02-2026 52,505 -0,1616 52,970 51,880 -0,0850 17.952.536,6
04-02-2026 52,590 2,7549 52,760 50,870 1,4100 --
03-02-2026 51,180 3,1542 51,210 49,950 1,5650 18.016.768,1