| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 41,300 | -3,4956 | 41,610 | 41,115 | -1,4437 | 8.322.961,9 |
| 24-12-2025 | 41,480 | -0,2044 | 41,730 | 41,320 | -0,0850 | 4.121.446,2 |
| 23-12-2025 | 41,565 | -1,5630 | 42,660 | 41,390 | -0,6600 | 13.003.315,9 |
| 22-12-2025 | 42,225 | 2,3388 | 42,330 | 41,290 | 0,9650 | -- |
| 19-12-2025 | 41,260 | 1,3261 | 41,350 | 40,700 | 0,5400 | 21.761.439,4 |
| 18-12-2025 | 40,720 | -0,6950 | 41,810 | 40,665 | -0,2850 | 15.357.033,5 |
| 17-12-2025 | 41,005 | -2,7972 | 42,830 | 40,990 | -1,1800 | 18.674.069,6 |
| 16-12-2025 | 42,185 | 1,1266 | 43,530 | 42,120 | 0,4700 | 26.931.059,9 |
| 15-12-2025 | 41,715 | 1,2991 | 41,920 | 40,920 | 0,5350 | -- |
| 12-12-2025 | 41,180 | 1,0676 | 42,200 | 41,085 | 0,4350 | 32.951.769,7 |
| 11-12-2025 | 40,745 | 2,2972 | 41,130 | 39,775 | 0,9150 | 33.995.581,3 |
| 10-12-2025 | 39,830 | 4,3626 | 39,840 | 38,220 | 1,6650 | 27.203.669,9 |
| 09-12-2025 | 38,165 | 0,5665 | 38,700 | 37,550 | 0,2150 | 11.473.862,4 |
| 08-12-2025 | 37,950 | 0,2642 | 38,360 | 37,380 | 0,1000 | 17.768.594,7 |
| 05-12-2025 | 37,850 | 5,6819 | 38,160 | 35,310 | 2,0350 | 24.153.149,6 |
| 04-12-2025 | 35,815 | 0,3783 | 36,285 | 35,120 | 0,1350 | 10.671.987,9 |
| 03-12-2025 | 35,680 | 0,6914 | 35,765 | 35,310 | 0,2450 | 6.890.162,4 |
| 02-12-2025 | 35,435 | 1,8979 | 35,720 | 34,440 | 0,6600 | 7.750.319,9 |
| 01-12-2025 | 34,775 | -0,1292 | 35,110 | 34,380 | -0,0450 | 8.699.992,6 |
| 28-11-2025 | 34,820 | -0,6987 | 35,340 | 34,780 | -0,2450 | 3.393.200,9 |
| 26-11-2025 | 35,065 | 2,0518 | 35,380 | 34,235 | 0,7050 | 5.794.296,7 |
| 25-11-2025 | 34,360 | 3,2451 | 34,725 | 33,190 | 1,0800 | 12.911.912,6 |
| 24-11-2025 | 33,280 | 1,4788 | 33,420 | 32,800 | 0,4850 | -- |
| 21-11-2025 | 32,795 | 5,1458 | 33,240 | 31,310 | 1,6050 | 7.322.241,6 |
| 20-11-2025 | 31,190 | -2,3022 | 32,650 | 31,160 | -0,7350 | 7.946.706,2 |
| 19-11-2025 | 31,925 | -0,1719 | 32,940 | 31,790 | -0,0550 | -- |
| 18-11-2025 | 31,980 | 0,3924 | 32,260 | 31,540 | 0,1250 | 7.014.166,7 |
| 17-11-2025 | 31,855 | -2,9550 | 32,820 | 31,580 | -0,9700 | 7.911.175,2 |
| 14-11-2025 | 32,825 | -0,6657 | 33,075 | 32,440 | -0,2200 | 8.814.693,2 |
| 13-11-2025 | 33,045 | -0,9442 | 33,800 | 32,870 | -0,3150 | 11.182.680,3 |
| 12-11-2025 | 33,360 | 4,2988 | 33,475 | 32,030 | 1,3750 | 21.058.006,4 |
| 11-11-2025 | 31,985 | -2,0817 | 32,800 | 31,795 | -0,6800 | 11.654.870,9 |
| 10-11-2025 | 32,665 | 0,6625 | 33,570 | 32,480 | 0,2150 | 12.482.454,0 |
| 08-11-2025 | -- | -- | -- | -- | -- | 11.966.969,4 |
| 07-11-2025 | 32,450 | 2,9505 | 32,465 | 30,880 | 0,9300 | -- |
| 06-11-2025 | 31,520 | -0,3004 | 31,970 | 31,045 | -0,0950 | 9.487.948,8 |
| 05-11-2025 | 31,615 | 6,5554 | 31,645 | 29,850 | 1,9450 | 10.907.814,8 |
| 04-11-2025 | 29,670 | -2,4654 | 30,160 | 29,260 | -0,7500 | -- |
| 03-11-2025 | 30,420 | 0,3794 | 30,750 | 29,760 | 0,1150 | 12.257.429,1 |
| 31-10-2025 | 30,305 | 0,7312 | 30,385 | 29,915 | 0,2200 | 7.114.691,7 |
| 30-10-2025 | 30,085 | -1,8594 | 30,760 | 30,050 | -0,5700 | -- |
| 29-10-2025 | 30,655 | -1,4213 | 31,130 | 30,460 | -0,4420 | 12.213.012,8 |
| 28-10-2025 | 31,097 | -3,5602 | 32,190 | 31,025 | -1,1480 | 15.057.701,9 |
| 27-10-2025 | 32,245 | 0,1708 | 32,740 | 31,870 | 0,0550 | 13.549.106,1 |
KPMG mantendrá el liderazgo al revisar los estados financieros de 11 compañías, seguida de EY y PwC, que empatan a 10. Por su parte, Deloitte revisará las cuentas de cuatro empresas
Klépierre, Orion, Nepi, Norges Bank y Six Street, entre los interesados en una operación que puede alcanzar los 1.600 millones
28 años después, Los asesinos de la luna y más
Han recibido 13.105.582 pasajeros de estos navíos entre enero y noviembre
Perfecto para que tenga información de tus dispositivos
