Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
33,470
|
1,4242
|
33,480
|
32,800
|
0,4700
|
6.490.998,6
|
| 02-12-2024 |
33,000
|
1,7576
|
33,390
|
32,335
|
0,5700
|
9.258.929,1
|
| 29-11-2024 |
32,430
|
0,2163
|
32,605
|
32,170
|
0,0700
|
3.040.240,1
|
| 27-11-2024 |
32,360
|
1,2674
|
32,370
|
31,710
|
0,4050
|
3.210.286,3
|
| 26-11-2024 |
31,955
|
-1,4343
|
32,360
|
31,810
|
-0,4650
|
--
|
| 25-11-2024 |
32,420
|
1,4392
|
32,655
|
32,230
|
0,4600
|
4.970.209,6
|
| 22-11-2024 |
31,960
|
0,5663
|
32,110
|
31,680
|
0,1800
|
4.943.890,0
|
| 21-11-2024 |
31,780
|
0,0314
|
32,230
|
31,630
|
0,0100
|
4.600.098,8
|
| 20-11-2024 |
31,770
|
-1,8232
|
32,300
|
31,460
|
-0,5900
|
5.646.119,2
|
| 19-11-2024 |
32,360
|
0,0618
|
32,550
|
31,745
|
0,0200
|
3.537.425,6
|
| 18-11-2024 |
32,340
|
-0,8127
|
32,760
|
32,050
|
-0,2650
|
10.558.307,9
|
| 15-11-2024 |
32,605
|
0,5861
|
32,650
|
31,760
|
0,1900
|
6.604.000,9
|
| 14-11-2024 |
32,415
|
0,0462
|
33,070
|
32,300
|
0,0150
|
4.821.484,8
|
| 13-11-2024 |
32,400
|
1,1709
|
33,130
|
31,900
|
0,3750
|
8.123.361,0
|
| 12-11-2024 |
--
|
-1,9442
|
--
|
--
|
-0,6350
|
6.545.257,2
|
| 11-11-2024 |
32,660
|
2,8013
|
32,930
|
31,850
|
0,8900
|
--
|
| 08-11-2024 |
31,770
|
1,6152
|
31,875
|
31,260
|
0,5050
|
3.696.943,8
|
| 07-11-2024 |
31,265
|
-0,3982
|
31,595
|
31,050
|
-0,1250
|
6.726.955,7
|
| 06-11-2024 |
31,390
|
2,4812
|
32,000
|
30,985
|
0,7600
|
9.322.856,8
|
| 05-11-2024 |
30,630
|
2,2022
|
30,640
|
29,930
|
0,6600
|
4.368.459,8
|
| 04-11-2024 |
29,970
|
-2,2185
|
30,830
|
29,900
|
-0,6800
|
4.916.751,4
|
| 01-11-2024 |
30,650
|
-0,1628
|
31,040
|
30,535
|
-0,0500
|
4.842.204,2
|
| 31-10-2024 |
30,700
|
-2,4467
|
31,680
|
30,520
|
-0,7700
|
6.615.210,3
|
| 30-10-2024 |
31,470
|
1,4833
|
31,840
|
30,860
|
0,4600
|
7.169.871,8
|
| 29-10-2024 |
31,010
|
2,2420
|
31,145
|
29,800
|
0,6800
|
9.639.349,0
|
| 28-10-2024 |
30,330
|
3,5153
|
30,435
|
29,450
|
1,0300
|
15.316.975,9
|
| 26-10-2024 |
29,300
|
0,6526
|
--
|
--
|
0,1900
|
9.116.163,8
|
| 25-10-2024 |
29,110
|
-5,3948
|
29,640
|
29,130
|
-1,6600
|
13.662.455,5
|
| 24-10-2024 |
30,770
|
1,1173
|
32,000
|
28,590
|
0,3400
|
5.957.404,1
|
| 23-10-2024 |
30,850
|
1,3802
|
30,890
|
30,280
|
0,4200
|
5.954.327,1
|
| 22-10-2024 |
--
|
--
|
30,740
|
30,020
|
--
|
--
|
| 21-10-2024 |
30,430
|
-1,7753
|
30,760
|
30,170
|
-0,5500
|
6.077.353,8
|
| 18-10-2024 |
30,980
|
2,7529
|
31,180
|
29,950
|
0,8300
|
9.055.695,7
|
| 17-10-2024 |
--
|
--
|
30,920
|
30,000
|
--
|
--
|
| 16-10-2024 |
30,915
|
1,3606
|
31,240
|
30,530
|
0,4150
|
7.548.729,4
|
| 15-10-2024 |
30,500
|
0,2629
|
31,130
|
30,440
|
0,0800
|
5.565.518,4
|
| 14-10-2024 |
--
|
--
|
31,020
|
29,970
|
--
|
--
|
| 11-10-2024 |
30,600
|
0,7739
|
30,730
|
29,990
|
0,2350
|
4.426.855,5
|
| 10-10-2024 |
30,365
|
-1,2199
|
30,790
|
30,020
|
-0,3750
|
3.371.972,5
|
| 09-10-2024 |
30,740
|
0,2609
|
31,360
|
30,520
|
0,0800
|
5.328.899,9
|
| 08-10-2024 |
30,660
|
-0,8088
|
31,590
|
30,490
|
-0,2500
|
7.698.359,5
|
| 07-10-2024 |
31,040
|
-0,5128
|
31,370
|
30,760
|
-0,1600
|
5.711.050,2
|
| 04-10-2024 |
31,200
|
0,5802
|
32,200
|
30,750
|
0,1800
|
12.383.084,0
|
