Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
30,690
|
-1,7133
|
31,450
|
30,510
|
-0,5350
|
11.020.729,3
|
| 30-01-2025 |
31,225
|
-1,3428
|
33,085
|
30,970
|
-0,4250
|
26.339.846,4
|
| 29-01-2025 |
31,650
|
-0,5967
|
32,135
|
31,460
|
-0,1900
|
13.983.811,2
|
| 28-01-2025 |
31,840
|
-2,2713
|
32,390
|
31,710
|
-0,7400
|
9.915.046,6
|
| 27-01-2025 |
32,580
|
1,3059
|
32,900
|
32,080
|
0,4200
|
6.825.057,7
|
| 24-01-2025 |
32,160
|
0,7203
|
32,175
|
31,755
|
0,2300
|
6.741.189,6
|
| 23-01-2025 |
31,930
|
0,2826
|
32,240
|
31,820
|
0,0900
|
17.492.989,2
|
| 22-01-2025 |
31,840
|
-4,2693
|
33,730
|
31,830
|
-1,4200
|
--
|
| 21-01-2025 |
33,260
|
3,6137
|
33,330
|
32,350
|
1,1600
|
7.215.844,8
|
| 17-01-2025 |
32,100
|
-0,2175
|
32,320
|
31,870
|
-0,0700
|
9.400.136,9
|
| 16-01-2025 |
32,170
|
-1,9356
|
32,305
|
31,210
|
-0,6350
|
12.428.569,1
|
| 15-01-2025 |
32,805
|
-0,9959
|
33,670
|
32,680
|
-0,3300
|
5.927.901,9
|
| 14-01-2025 |
33,135
|
1,4543
|
33,200
|
32,740
|
0,4750
|
5.605.782,5
|
| 13-01-2025 |
32,660
|
-1,3591
|
32,990
|
32,260
|
-0,4500
|
6.883.761,1
|
| 10-01-2025 |
33,110
|
0,6995
|
33,570
|
32,690
|
0,2300
|
13.553.029,6
|
| 08-01-2025 |
32,880
|
0,0152
|
32,880
|
32,180
|
0,0050
|
5.506.856,6
|
| 07-01-2025 |
32,875
|
-2,7942
|
34,340
|
32,570
|
-0,9450
|
9.660.639,2
|
| 06-01-2025 |
33,820
|
0,6847
|
34,393
|
33,770
|
0,2300
|
6.530.890,9
|
| 03-01-2025 |
33,590
|
0,6592
|
33,690
|
32,350
|
0,2200
|
6.972.030,5
|
| 02-01-2025 |
33,370
|
-0,7731
|
33,860
|
33,260
|
-0,2600
|
3.502.748,3
|
| 31-12-2024 |
33,630
|
0,2384
|
33,950
|
33,540
|
0,0800
|
2.837.859,1
|
| 30-12-2024 |
33,550
|
-1,4828
|
33,930
|
33,210
|
-0,5050
|
5.934.249,0
|
| 27-12-2024 |
34,055
|
-0,3948
|
34,230
|
33,800
|
-0,1350
|
3.326.668,9
|
| 26-12-2024 |
34,190
|
3,0E-5
|
34,300
|
33,780
|
1,0E-5
|
3.480.213,2
|
| 24-12-2024 |
34,370
|
1,5361
|
34,390
|
33,755
|
0,5200
|
2.684.073,3
|
| 23-12-2024 |
33,850
|
1,7433
|
33,875
|
33,210
|
0,5800
|
4.095.628,1
|
| 20-12-2024 |
33,270
|
1,4329
|
33,430
|
32,530
|
0,4700
|
6.146.087,5
|
| 19-12-2024 |
32,800
|
1,0785
|
33,060
|
32,360
|
0,3500
|
6.220.354,3
|
| 18-12-2024 |
32,450
|
-1,0972
|
33,720
|
32,450
|
-0,3600
|
7.322.850,0
|
| 17-12-2024 |
32,810
|
0,3824
|
33,115
|
32,480
|
0,1250
|
4.199.296,9
|
| 16-12-2024 |
32,685
|
-0,9845
|
33,310
|
32,630
|
-0,3250
|
4.784.154,8
|
| 13-12-2024 |
33,010
|
-0,6919
|
33,330
|
32,860
|
-0,2300
|
5.014.752,2
|
| 12-12-2024 |
33,240
|
-0,9535
|
33,760
|
33,230
|
-0,3200
|
5.444.153,5
|
| 11-12-2024 |
33,560
|
0,3288
|
34,060
|
33,405
|
0,1100
|
9.478.754,7
|
| 10-12-2024 |
33,450
|
-1,3565
|
34,200
|
33,300
|
-0,4600
|
7.681.836,3
|
| 09-12-2024 |
33,910
|
-0,7609
|
34,400
|
33,810
|
-0,2600
|
8.137.548,3
|
| 06-12-2024 |
34,170
|
-1,9230
|
35,180
|
34,065
|
-0,6700
|
7.965.895,8
|
| 05-12-2024 |
34,840
|
2,0503
|
36,100
|
34,390
|
0,7000
|
18.965.872,5
|
| 04-12-2024 |
34,140
|
3,5958
|
34,150
|
33,200
|
1,1850
|
8.303.643,1
|
| 03-12-2024 |
32,955
|
-0,1363
|
33,650
|
32,800
|
-0,0450
|
10.958.152,1
|
| 02-12-2024 |
33,000
|
1,7576
|
33,390
|
32,335
|
0,5700
|
9.258.929,1
|
