Provacuno, premiado por la lucha contra la desinformación en el sector agroalimentario
El jurado del premio Alejandro Echevarría destaca su labor durante los últimos cinco años en defensa de la industria
Southwest Airlines
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | -- | -- | -- | -- | -- | 34.897,1 |
| 19-02-2026 | 52,075 | -4,9379 | 54,690 | 52,010 | -2,7050 | 16.322.772,1 |
| 18-02-2026 | 54,780 | 0,9769 | 54,890 | 53,270 | 0,5300 | 21.503.922,4 |
| 17-02-2026 | 54,250 | 6,1436 | 55,100 | 52,750 | 3,1400 | -- |
| 13-02-2026 | 51,110 | 0,5607 | 51,700 | 50,220 | 0,2850 | 11.764.899,5 |
| 12-02-2026 | 50,825 | -1,1186 | 52,740 | 49,800 | -0,5750 | -- |
| 11-02-2026 | 51,400 | -4,9556 | 54,640 | 51,230 | -2,6800 | 22.154.013,0 |
| 10-02-2026 | 54,080 | 1,3493 | 54,550 | 53,230 | 0,7200 | 14.434.713,6 |
| 09-02-2026 | 53,360 | -1,6405 | 54,140 | 53,105 | -0,8900 | 13.232.512,9 |
| 07-02-2026 | -- | -- | -- | -- | -- | 23.986.899,1 |
| 06-02-2026 | 54,250 | 3,3234 | 54,695 | 52,850 | 1,7450 | 17.336.574,7 |
| 05-02-2026 | 52,505 | -0,1616 | 52,970 | 51,880 | -0,0850 | 17.952.536,6 |
| 04-02-2026 | 52,590 | 2,7549 | 52,760 | 50,870 | 1,4100 | -- |
| 03-02-2026 | 51,180 | 3,1542 | 51,210 | 49,950 | 1,5650 | 18.016.768,1 |
| 02-02-2026 | 49,615 | 4,4526 | 49,800 | 48,390 | 2,1150 | 24.681.248,1 |
| 31-01-2026 | -- | -- | -- | -- | -- | 28.687.908,0 |
| 30-01-2026 | 47,500 | -1,9202 | 49,830 | 47,310 | -0,9300 | 57.759.314,5 |
| 29-01-2026 | 48,430 | 18,584 | 49,100 | 42,780 | 7,5900 | 16.169.656,1 |
| 28-01-2026 | 40,840 | -1,2214 | 42,000 | 40,680 | -0,5050 | 16.164.485,5 |
| 27-01-2026 | 41,345 | -1,5946 | 42,500 | 41,205 | -0,6700 | -- |
| 26-01-2026 | 42,015 | 0,1788 | 42,400 | 41,710 | 0,0750 | 9.922.163,9 |
| 23-01-2026 | 41,940 | -1,1664 | 42,420 | 41,800 | -0,4950 | 8.864.410,2 |
| 22-01-2026 | 42,435 | -0,9569 | 43,900 | 42,250 | -0,4100 | 20.715.307,8 |
| 21-01-2026 | 42,845 | 1,0376 | 43,462 | 42,370 | 0,4400 | 20.445.607,9 |
| 20-01-2026 | 42,405 | -1,6353 | 43,140 | 41,860 | -0,7050 | 13.664.974,7 |
| 16-01-2026 | 43,110 | 0,0348 | 43,305 | 42,625 | 0,0150 | 10.172.577,3 |
| 15-01-2026 | 43,095 | 1,2808 | 43,405 | 42,680 | 0,5450 | 14.307.883,8 |
| 14-01-2026 | 42,550 | -1,4704 | 43,700 | 41,760 | -0,6350 | 14.447.879,6 |
| 13-01-2026 | 43,185 | -1,5053 | 44,430 | 42,900 | -0,6600 | -- |
| 12-01-2026 | 43,845 | -1,4829 | 44,000 | 43,200 | -0,6600 | 15.316.717,0 |
| 09-01-2026 | 44,505 | 3,7049 | 45,020 | 43,880 | 1,5900 | 22.527.197,7 |
| 08-01-2026 | 42,915 | 0,6449 | 43,370 | 42,600 | 0,2750 | 11.918.501,5 |
| 07-01-2026 | 42,640 | 0,3884 | 43,180 | 42,445 | 0,1650 | 11.487.361,0 |
| 06-01-2026 | 42,475 | 0,0824 | 43,190 | 42,200 | 0,0350 | 14.619.692,6 |
| 05-01-2026 | 42,440 | 2,7354 | 42,795 | 41,105 | 1,1300 | 14.198.259,0 |
| 02-01-2026 | 41,310 | -0,0967 | 41,830 | 40,850 | -0,0400 | 9.007.306,0 |
| 31-12-2025 | 41,350 | 0,1695 | 41,650 | 41,270 | 0,0700 | 13.237.351,1 |
| 30-12-2025 | 41,280 | 0,3891 | 41,570 | 41,050 | 0,1600 | 12.407.888,3 |
| 29-12-2025 | 41,120 | -0,4358 | 41,695 | 40,975 | -0,1800 | 6.595.142,8 |
| 26-12-2025 | 41,300 | -0,4339 | 41,610 | 41,115 | -0,1800 | 8.322.961,9 |
| 24-12-2025 | 41,480 | -0,2044 | 41,730 | 41,320 | -0,0850 | 4.121.446,2 |
| 23-12-2025 | 41,565 | -1,5630 | 42,660 | 41,390 | -0,6600 | 13.003.315,9 |
| 22-12-2025 | 42,225 | 2,3388 | 42,330 | 41,290 | 0,9650 | -- |
