_
_

Sempra Energy

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
06-03-2026 92,640 -1,3523 93,280 91,290 -1,2700 10.268.364,2
05-03-2026 93,910 -1,5515 94,820 92,900 -1,4800 7.128.128,9
04-03-2026 95,390 0,0524 96,660 94,540 0,0500 6.079.545,7
03-03-2026 95,340 -0,3553 95,930 92,800 -0,3400 7.580.037,9
02-03-2026 95,680 -0,6128 96,450 95,380 -0,5899 7.072.653,8
27-02-2026 96,270 1,1558 96,450 94,620 1,1000 11.140.832,7
26-02-2026 95,170 0,7143 97,500 94,300 0,6750 20.503.225,9
25-02-2026 94,495 0,5372 94,790 92,880 0,5050 12.780.080,7
24-02-2026 93,990 0,3844 94,410 92,230 0,3600 7.337.412,3
23-02-2026 93,630 0,0855 94,870 93,060 0,0800 6.541.546,7
20-02-2026 93,550 0,6346 93,690 92,500 0,5899 10.304.744,2
19-02-2026 92,960 1,3851 93,040 91,520 1,2700 6.375.310,2
18-02-2026 91,690 -1,3555 93,380 91,580 -1,2600 7.579.162,9
17-02-2026 92,950 -1,9204 95,400 92,800 -1,8200 7.958.897,8
13-02-2026 94,770 2,1558 95,730 92,750 2,0000 16.577.702,9
12-02-2026 92,770 1,7438 93,350 91,240 1,5900 13.393.390,0
11-02-2026 91,180 1,6726 91,210 89,920 1,5000 7.491.610,7
10-02-2026 89,680 2,5324 90,050 87,770 2,2150 11.234.000,1
09-02-2026 87,465 0,0915 88,000 86,180 0,0800 6.478.139,8
06-02-2026 87,385 0,8366 88,060 86,250 0,7250 8.497.370,2
05-02-2026 86,660 0,0461 87,110 85,770 0,0400 --
04-02-2026 86,620 -0,3566 87,660 86,380 -0,3100 8.688.149,2
03-02-2026 86,930 0,8234 87,140 85,890 0,7100 8.687.012,9
02-02-2026 86,220 -0,8851 87,400 85,800 -0,7700 --
30-01-2026 86,990 -0,0918 87,630 86,210 -0,0800 9.320.428,7
29-01-2026 87,070 0,4267 87,730 86,000 0,3700 10.022.282,2
28-01-2026 86,700 -0,4820 87,680 86,330 -0,4200 13.429.862,6
27-01-2026 87,120 0,4844 87,560 86,100 0,4200 8.080.597,3
26-01-2026 86,700 0,9019 87,390 86,190 0,7750 10.298.134,3
23-01-2026 85,925 0,1982 86,745 85,390 0,1700 12.237.414,0
22-01-2026 85,755 -0,1920 87,090 85,300 -0,1650 12.019.928,8
21-01-2026 85,920 -2,8164 88,720 83,910 -2,4900 39.524.559,3
20-01-2026 88,410 -4,4629 92,250 87,910 -4,1300 13.920.137,6
16-01-2026 92,540 1,0482 92,550 90,760 0,9600 3.559.987,8
15-01-2026 91,580 0,2847 92,230 91,290 0,2600 5.005.688,3
14-01-2026 91,320 1,0847 91,650 90,030 0,9800 7.992.680,1
13-01-2026 90,340 1,3689 90,460 88,870 1,2200 4.433.011,7
12-01-2026 89,120 0,3377 89,705 87,950 0,3000 4.250.553,2
09-01-2026 88,820 0,9318 89,100 87,700 0,8200 6.980.002,4
08-01-2026 88,000 1,8931 88,520 86,150 1,6350 10.068.116,2
07-01-2026 86,365 -1,5110 88,200 85,830 -1,3250 5.571.066,0