El altavoz inteligente con pantalla de Apple llegará este año, ¿qué podemos esperar?
Llegará en otoño
Sempra Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 92,640 | -1,3523 | 93,280 | 91,290 | -1,2700 | 10.268.364,2 |
| 05-03-2026 | 93,910 | -1,5515 | 94,820 | 92,900 | -1,4800 | 7.128.128,9 |
| 04-03-2026 | 95,390 | 0,0524 | 96,660 | 94,540 | 0,0500 | 6.079.545,7 |
| 03-03-2026 | 95,340 | -0,3553 | 95,930 | 92,800 | -0,3400 | 7.580.037,9 |
| 02-03-2026 | 95,680 | -0,6128 | 96,450 | 95,380 | -0,5899 | 7.072.653,8 |
| 27-02-2026 | 96,270 | 1,1558 | 96,450 | 94,620 | 1,1000 | 11.140.832,7 |
| 26-02-2026 | 95,170 | 0,7143 | 97,500 | 94,300 | 0,6750 | 20.503.225,9 |
| 25-02-2026 | 94,495 | 0,5372 | 94,790 | 92,880 | 0,5050 | 12.780.080,7 |
| 24-02-2026 | 93,990 | 0,3844 | 94,410 | 92,230 | 0,3600 | 7.337.412,3 |
| 23-02-2026 | 93,630 | 0,0855 | 94,870 | 93,060 | 0,0800 | 6.541.546,7 |
| 20-02-2026 | 93,550 | 0,6346 | 93,690 | 92,500 | 0,5899 | 10.304.744,2 |
| 19-02-2026 | 92,960 | 1,3851 | 93,040 | 91,520 | 1,2700 | 6.375.310,2 |
| 18-02-2026 | 91,690 | -1,3555 | 93,380 | 91,580 | -1,2600 | 7.579.162,9 |
| 17-02-2026 | 92,950 | -1,9204 | 95,400 | 92,800 | -1,8200 | 7.958.897,8 |
| 13-02-2026 | 94,770 | 2,1558 | 95,730 | 92,750 | 2,0000 | 16.577.702,9 |
| 12-02-2026 | 92,770 | 1,7438 | 93,350 | 91,240 | 1,5900 | 13.393.390,0 |
| 11-02-2026 | 91,180 | 1,6726 | 91,210 | 89,920 | 1,5000 | 7.491.610,7 |
| 10-02-2026 | 89,680 | 2,5324 | 90,050 | 87,770 | 2,2150 | 11.234.000,1 |
| 09-02-2026 | 87,465 | 0,0915 | 88,000 | 86,180 | 0,0800 | 6.478.139,8 |
| 06-02-2026 | 87,385 | 0,8366 | 88,060 | 86,250 | 0,7250 | 8.497.370,2 |
| 05-02-2026 | 86,660 | 0,0461 | 87,110 | 85,770 | 0,0400 | -- |
| 04-02-2026 | 86,620 | -0,3566 | 87,660 | 86,380 | -0,3100 | 8.688.149,2 |
| 03-02-2026 | 86,930 | 0,8234 | 87,140 | 85,890 | 0,7100 | 8.687.012,9 |
| 02-02-2026 | 86,220 | -0,8851 | 87,400 | 85,800 | -0,7700 | -- |
| 30-01-2026 | 86,990 | -0,0918 | 87,630 | 86,210 | -0,0800 | 9.320.428,7 |
| 29-01-2026 | 87,070 | 0,4267 | 87,730 | 86,000 | 0,3700 | 10.022.282,2 |
| 28-01-2026 | 86,700 | -0,4820 | 87,680 | 86,330 | -0,4200 | 13.429.862,6 |
| 27-01-2026 | 87,120 | 0,4844 | 87,560 | 86,100 | 0,4200 | 8.080.597,3 |
| 26-01-2026 | 86,700 | 0,9019 | 87,390 | 86,190 | 0,7750 | 10.298.134,3 |
| 23-01-2026 | 85,925 | 0,1982 | 86,745 | 85,390 | 0,1700 | 12.237.414,0 |
| 22-01-2026 | 85,755 | -0,1920 | 87,090 | 85,300 | -0,1650 | 12.019.928,8 |
| 21-01-2026 | 85,920 | -2,8164 | 88,720 | 83,910 | -2,4900 | 39.524.559,3 |
| 20-01-2026 | 88,410 | -4,4629 | 92,250 | 87,910 | -4,1300 | 13.920.137,6 |
| 16-01-2026 | 92,540 | 1,0482 | 92,550 | 90,760 | 0,9600 | 3.559.987,8 |
| 15-01-2026 | 91,580 | 0,2847 | 92,230 | 91,290 | 0,2600 | 5.005.688,3 |
| 14-01-2026 | 91,320 | 1,0847 | 91,650 | 90,030 | 0,9800 | 7.992.680,1 |
| 13-01-2026 | 90,340 | 1,3689 | 90,460 | 88,870 | 1,2200 | 4.433.011,7 |
| 12-01-2026 | 89,120 | 0,3377 | 89,705 | 87,950 | 0,3000 | 4.250.553,2 |
| 09-01-2026 | 88,820 | 0,9318 | 89,100 | 87,700 | 0,8200 | 6.980.002,4 |
| 08-01-2026 | 88,000 | 1,8931 | 88,520 | 86,150 | 1,6350 | 10.068.116,2 |
| 07-01-2026 | 86,365 | -1,5110 | 88,200 | 85,830 | -1,3250 | 5.571.066,0 |
