Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-04-2026 |
96,150
|
-0,0519
|
96,400
|
95,100
|
-0,0500
|
9.053.771,7
|
| 13-04-2026 |
96,200
|
-2,6020
|
99,160
|
95,390
|
-2,5700
|
9.258.525,2
|
| 10-04-2026 |
98,770
|
-0,9894
|
100,13
|
98,710
|
-0,9870
|
4.002.611,4
|
| 09-04-2026 |
99,757
|
0,9175
|
101,03
|
98,310
|
0,9070
|
10.591.842,7
|
| 08-04-2026 |
98,850
|
0,4113
|
98,870
|
96,340
|
0,4050
|
10.233.275,1
|
| 07-04-2026 |
98,445
|
0,4540
|
99,100
|
97,620
|
0,4450
|
--
|
| 06-04-2026 |
98,000
|
-1,1997
|
99,090
|
97,450
|
-1,1900
|
6.719.003,2
|
| 02-04-2026 |
99,190
|
1,8377
|
99,270
|
96,800
|
1,7900
|
11.036.160,4
|
| 01-04-2026 |
97,400
|
0,2470
|
98,450
|
96,930
|
0,2400
|
6.173.805,2
|
| 31-03-2026 |
97,160
|
0,6005
|
97,460
|
96,230
|
0,5800
|
10.156.582,3
|
| 30-03-2026 |
96,580
|
0,7405
|
97,620
|
96,200
|
0,7100
|
7.293.241,2
|
| 27-03-2026 |
95,870
|
0,3139
|
97,090
|
95,220
|
0,3000
|
8.445.790,3
|
| 26-03-2026 |
95,570
|
0,2517
|
96,245
|
94,630
|
0,2400
|
10.332.481,9
|
| 25-03-2026 |
95,330
|
0,3684
|
95,965
|
94,505
|
0,3500
|
7.726.437,2
|
| 24-03-2026 |
94,980
|
1,5828
|
95,630
|
92,750
|
1,4800
|
--
|
| 23-03-2026 |
93,500
|
1,9406
|
94,050
|
92,420
|
1,7800
|
7.256.548,2
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
10.621.738,3
|
| 20-03-2026 |
91,720
|
-3,6858
|
95,790
|
91,160
|
-3,5100
|
--
|
| 19-03-2026 |
95,230
|
0,1999
|
95,810
|
93,610
|
0,8474
|
19.946.733,7
|
| 18-03-2026 |
95,040
|
-0,9174
|
96,080
|
95,020
|
-0,8800
|
5.954.291,5
|
| 17-03-2026 |
95,920
|
-0,0312
|
97,000
|
95,820
|
-0,0300
|
4.698.429,7
|
| 16-03-2026 |
95,950
|
0,8725
|
96,410
|
95,110
|
0,8300
|
5.345.922,3
|
| 13-03-2026 |
95,120
|
2,0491
|
95,620
|
93,995
|
1,9100
|
6.839.809,6
|
| 12-03-2026 |
93,210
|
0,4634
|
94,110
|
91,970
|
0,4300
|
10.125.499,0
|
| 11-03-2026 |
92,780
|
-0,2258
|
93,300
|
92,330
|
-0,2100
|
4.395.605,0
|
| 10-03-2026 |
92,990
|
-0,5348
|
94,240
|
92,570
|
-0,5000
|
7.137.464,9
|
| 09-03-2026 |
93,490
|
0,9175
|
93,760
|
90,820
|
0,8500
|
9.185.939,1
|
| 06-03-2026 |
92,640
|
-1,3523
|
93,280
|
91,290
|
-1,2700
|
10.268.364,2
|
| 05-03-2026 |
93,910
|
-1,5515
|
94,820
|
92,900
|
-1,4800
|
7.128.128,9
|
| 04-03-2026 |
95,390
|
0,0524
|
96,660
|
94,540
|
0,0500
|
6.079.545,7
|
| 03-03-2026 |
95,340
|
-0,3553
|
95,930
|
92,800
|
-0,3400
|
7.580.037,9
|
| 02-03-2026 |
95,680
|
-0,6128
|
96,450
|
95,380
|
-0,5899
|
7.072.653,8
|
| 27-02-2026 |
96,270
|
1,1558
|
96,450
|
94,620
|
1,1000
|
11.140.832,7
|
| 26-02-2026 |
95,170
|
0,7143
|
97,500
|
94,300
|
0,6750
|
20.503.225,9
|
| 25-02-2026 |
94,495
|
0,5372
|
94,790
|
92,880
|
0,5050
|
12.780.080,7
|
| 24-02-2026 |
93,990
|
0,3844
|
94,410
|
92,230
|
0,3600
|
7.337.412,3
|
| 23-02-2026 |
93,630
|
0,0855
|
94,870
|
93,060
|
0,0800
|
6.541.546,7
|
| 20-02-2026 |
93,550
|
0,6346
|
93,690
|
92,500
|
0,5899
|
10.304.744,2
|
| 19-02-2026 |
92,960
|
1,3851
|
93,040
|
91,520
|
1,2700
|
6.375.310,2
|
| 18-02-2026 |
91,690
|
-1,3555
|
93,380
|
91,580
|
-1,2600
|
7.579.162,9
|
| 17-02-2026 |
92,950
|
-1,9204
|
95,400
|
92,800
|
-1,8200
|
7.958.897,8
|
