_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Sempra Energy

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-01-2026 87,220 0,1147 87,680 86,960 0,1000 115.109,8
27-01-2026 87,120 0,4844 87,560 86,100 0,4200 8.080.597,3
26-01-2026 86,700 0,9019 87,390 86,190 0,7750 10.298.134,3
23-01-2026 85,925 0,1982 86,745 85,390 0,1700 12.237.414,0
22-01-2026 85,755 -0,1920 87,090 85,300 -0,1650 12.019.928,8
21-01-2026 85,920 -2,8164 88,720 83,910 -2,4900 39.524.559,3
20-01-2026 88,410 -4,4629 92,250 87,910 -4,1300 13.920.137,6
16-01-2026 92,540 1,0482 92,550 90,760 0,9600 3.559.987,8
15-01-2026 91,580 0,2847 92,230 91,290 0,2600 5.005.688,3
14-01-2026 91,320 1,0847 91,650 90,030 0,9800 7.992.680,1
13-01-2026 90,340 1,3689 90,460 88,870 1,2200 4.433.011,7
12-01-2026 89,120 0,3377 89,705 87,950 0,3000 4.250.553,2
09-01-2026 88,820 0,9318 89,100 87,700 0,8200 6.980.002,4
08-01-2026 88,000 1,8931 88,520 86,150 1,6350 10.068.116,2
07-01-2026 86,365 -1,5110 88,200 85,830 -1,3250 5.571.066,0
06-01-2026 87,690 0,1370 87,910 86,860 0,1200 4.199.852,6
05-01-2026 87,570 -2,3854 89,740 86,500 -2,1400 7.311.530,6
02-01-2026 89,710 1,6083 89,930 87,850 1,4200 5.720.330,3
31-12-2025 88,290 -0,9535 89,550 88,120 -0,8500 5.207.821,8
30-12-2025 89,140 0,2925 89,180 88,480 0,2600 3.781.670,2
29-12-2025 88,880 0,3103 89,440 88,460 0,2750 5.954.981,7
26-12-2025 88,605 -0,2308 88,830 88,310 -0,2050 3.710.804,7
24-12-2025 88,810 0,1240 89,020 88,400 0,1100 2.978.503,5
23-12-2025 88,700 0,6924 88,880 87,710 0,6100 7.982.640,3
22-12-2025 88,090 1,2994 88,150 86,610 1,1300 5.239.928,3
19-12-2025 86,960 -0,3323 88,350 86,870 -0,2900 6.163.343,8
18-12-2025 87,250 0,5184 87,870 87,110 0,4499 12.319.263,7
17-12-2025 86,800 -1,2626 88,150 86,240 -1,1100 14.330.398,2
16-12-2025 87,910 -0,7339 88,240 86,870 -0,6500 6.399.640,4
15-12-2025 88,560 0,0451 88,940 87,060 0,0400 7.573.745,5
12-12-2025 88,520 -0,5393 89,180 87,970 -0,4800 4.639.654,2
11-12-2025 89,000 -0,0561 89,220 87,950 -0,0500 5.187.059,8
10-12-2025 89,050 0,8265 89,270 87,975 0,7299 13.396.744,6
09-12-2025 88,320 0,1701 89,180 88,085 0,1500 8.075.557,2
08-12-2025 88,170 -2,7143 90,630 87,860 -2,4600 --
05-12-2025 90,630 0,6105 91,110 89,770 0,5500 10.555.024,1
04-12-2025 90,080 -0,6999 91,410 89,790 -0,6350 --
03-12-2025 90,715 -0,2803 91,600 90,310 -0,2550 6.499.559,7
02-12-2025 90,970 -0,6118 91,920 90,260 -0,5600 8.371.404,5
01-12-2025 91,530 -3,3269 93,985 91,375 -3,1500 --
28-11-2025 94,680 0,9166 94,720 -- 0,8600 3.448.120,4
Últimas noticias de Empresas
Mostrar más noticias