Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-04-2025 |
--
|
--
|
--
|
--
|
--
|
16.405.938,0
|
| 04-04-2025 |
65,840
|
-6,9004
|
70,570
|
65,380
|
-4,8800
|
--
|
| 03-04-2025 |
70,720
|
-2,8904
|
73,260
|
70,650
|
-2,1050
|
15.175.346,0
|
| 02-04-2025 |
72,825
|
1,7819
|
73,110
|
71,190
|
1,2750
|
9.874.485,7
|
| 01-04-2025 |
71,550
|
0,3365
|
71,680
|
70,360
|
0,2400
|
8.922.111,3
|
| 31-03-2025 |
71,310
|
2,2952
|
71,610
|
69,740
|
1,6000
|
10.538.902,7
|
| 28-03-2025 |
69,710
|
-0,4853
|
70,460
|
69,620
|
-0,3400
|
5.343.252,8
|
| 27-03-2025 |
70,050
|
-1,0313
|
70,700
|
69,910
|
-0,7300
|
6.819.643,5
|
| 26-03-2025 |
70,780
|
2,4312
|
70,990
|
69,330
|
1,6800
|
7.291.493,4
|
| 25-03-2025 |
69,100
|
-1,6230
|
70,480
|
68,770
|
-1,1400
|
7.243.402,4
|
| 24-03-2025 |
70,240
|
0,9920
|
70,760
|
69,710
|
0,6900
|
7.120.843,9
|
| 21-03-2025 |
69,550
|
-0,6570
|
70,130
|
69,170
|
-0,4600
|
6.919.799,1
|
| 20-03-2025 |
70,010
|
-0,6034
|
70,710
|
69,690
|
-0,4250
|
9.904.281,1
|
| 19-03-2025 |
71,080
|
0,4607
|
71,210
|
70,340
|
0,3260
|
29.366.676,4
|
| 18-03-2025 |
70,754
|
-0,4446
|
71,310
|
70,150
|
-0,3160
|
6.787.538,3
|
| 17-03-2025 |
71,070
|
1,2393
|
71,800
|
70,000
|
0,8700
|
9.266.232,1
|
| 14-03-2025 |
70,200
|
3,4635
|
70,345
|
67,890
|
2,3500
|
11.607.781,6
|
| 13-03-2025 |
67,850
|
-1,5810
|
69,380
|
67,600
|
-1,0900
|
10.522.799,9
|
| 12-03-2025 |
68,940
|
0,2472
|
69,860
|
68,460
|
0,1700
|
9.162.434,1
|
| 11-03-2025 |
68,770
|
-0,9933
|
70,650
|
68,470
|
-0,6900
|
17.215.174,1
|
| 10-03-2025 |
69,460
|
0,2164
|
69,720
|
67,460
|
0,1500
|
23.471.323,9
|
| 07-03-2025 |
69,310
|
-0,4166
|
69,680
|
67,840
|
-0,2900
|
12.071.532,0
|
| 06-03-2025 |
69,600
|
-3,2796
|
71,790
|
69,100
|
-2,3600
|
9.045.329,3
|
| 05-03-2025 |
71,960
|
1,8830
|
72,130
|
69,350
|
1,3300
|
13.826.682,8
|
| 04-03-2025 |
70,630
|
-1,1476
|
71,610
|
70,080
|
-0,8200
|
13.276.200,1
|
| 03-03-2025 |
71,450
|
-0,1676
|
72,550
|
70,790
|
-0,1200
|
10.142.803,3
|
| 28-02-2025 |
71,570
|
-0,4866
|
72,990
|
70,590
|
-0,3500
|
19.414.702,4
|
| 27-02-2025 |
71,920
|
-1,2359
|
73,050
|
71,690
|
-0,9000
|
25.691.813,7
|
| 26-02-2025 |
72,820
|
3,0860
|
74,250
|
68,230
|
2,1800
|
47.172.041,5
|
| 25-02-2025 |
70,640
|
-19,000
|
73,355
|
64,890
|
-16,570
|
--
|
| 24-02-2025 |
87,210
|
0,0688
|
87,550
|
86,720
|
0,0600
|
11.466.811,0
|
| 21-02-2025 |
87,150
|
1,3254
|
87,510
|
85,620
|
1,1400
|
10.798.969,9
|
| 20-02-2025 |
86,010
|
0,8205
|
86,330
|
84,190
|
0,7000
|
5.260.460,5
|
| 19-02-2025 |
85,310
|
0,8034
|
85,580
|
84,500
|
0,6800
|
7.533.375,6
|
| 18-02-2025 |
84,630
|
0,6302
|
85,130
|
84,100
|
0,5300
|
6.741.908,5
|
| 14-02-2025 |
84,100
|
0,2861
|
85,070
|
83,860
|
0,2400
|
8.108.166,9
|
| 13-02-2025 |
83,860
|
1,1092
|
84,040
|
82,710
|
0,9200
|
7.860.309,0
|
| 12-02-2025 |
82,940
|
-0,6111
|
83,160
|
82,040
|
-0,5100
|
4.746.461,5
|
| 11-02-2025 |
83,450
|
1,5083
|
83,790
|
81,750
|
1,2400
|
5.614.858,6
|
| 10-02-2025 |
82,210
|
0,2683
|
82,770
|
81,290
|
0,2200
|
5.926.415,0
|
| 07-02-2025 |
81,990
|
-0,1339
|
82,320
|
81,570
|
-0,1100
|
5.162.268,2
|
| 06-02-2025 |
82,100
|
-0,2187
|
--
|
--
|
-0,1800
|
5.541.566,2
|
