Kindle revela las lecturas que conquistaron 2025: del thriller psicológico al romance digital
Como todos los años, hay algunas sorpresas respecto al gusto de los lectores que no para de evolucionar con el paso de los años.
Sempra Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 88,605 | -0,2308 | 88,830 | 88,310 | -0,2050 | 3.710.804,7 |
| 24-12-2025 | 88,810 | 0,1240 | 89,020 | 88,400 | 0,1100 | 2.978.503,5 |
| 23-12-2025 | 88,700 | 0,6924 | 88,880 | 87,710 | 0,6100 | 7.982.640,3 |
| 22-12-2025 | 88,090 | 1,2994 | 88,150 | 86,610 | 1,1300 | 5.239.928,3 |
| 19-12-2025 | 86,960 | -0,3323 | 88,350 | 86,870 | -0,2900 | 6.163.343,8 |
| 18-12-2025 | 87,250 | 0,5184 | 87,870 | 87,110 | 0,4499 | 12.319.263,7 |
| 17-12-2025 | 86,800 | -1,2626 | 88,150 | 86,240 | -1,1100 | 14.330.398,2 |
| 16-12-2025 | 87,910 | -0,7339 | 88,240 | 86,870 | -0,6500 | 6.399.640,4 |
| 15-12-2025 | 88,560 | 0,0451 | 88,940 | 87,060 | 0,0400 | 7.573.745,5 |
| 12-12-2025 | 88,520 | -0,5393 | 89,180 | 87,970 | -0,4800 | 4.639.654,2 |
| 11-12-2025 | 89,000 | -0,0561 | 89,220 | 87,950 | -0,0500 | 5.187.059,8 |
| 10-12-2025 | 89,050 | 0,8265 | 89,270 | 87,975 | 0,7299 | 13.396.744,6 |
| 09-12-2025 | 88,320 | 0,1701 | 89,180 | 88,085 | 0,1500 | 8.075.557,2 |
| 08-12-2025 | 88,170 | -2,7143 | 90,630 | 87,860 | -2,4600 | -- |
| 05-12-2025 | 90,630 | 0,6105 | 91,110 | 89,770 | 0,5500 | 10.555.024,1 |
| 04-12-2025 | 90,080 | -0,6999 | 91,410 | 89,790 | -0,6350 | -- |
| 03-12-2025 | 90,715 | -0,2803 | 91,600 | 90,310 | -0,2550 | 6.499.559,7 |
| 02-12-2025 | 90,970 | -0,6118 | 91,920 | 90,260 | -0,5600 | 8.371.404,5 |
| 01-12-2025 | 91,530 | -3,3269 | 93,985 | 91,375 | -3,1500 | -- |
| 28-11-2025 | 94,680 | 0,9166 | 94,720 | 93,425 | 0,8600 | 3.448.120,4 |
| 26-11-2025 | 93,820 | 1,4379 | 93,990 | 92,630 | 1,3300 | 7.172.010,6 |
| 25-11-2025 | 92,490 | -1,6063 | 93,920 | 92,340 | -1,5100 | 9.847.046,2 |
| 24-11-2025 | 94,000 | 1,5667 | 95,040 | 91,970 | 1,4500 | 22.795.106,2 |
| 21-11-2025 | 92,550 | 2,0171 | 92,845 | 90,550 | 1,8300 | 12.995.865,7 |
| 20-11-2025 | 90,720 | -0,3295 | 92,810 | 90,670 | -0,3000 | 6.015.252,5 |
| 19-11-2025 | 91,020 | -0,6331 | 92,000 | 91,005 | -0,5800 | 8.250.500,9 |
| 18-11-2025 | 91,600 | -0,6184 | 92,330 | 90,640 | -0,5700 | 13.119.032,4 |
| 17-11-2025 | 92,170 | 0,1956 | 92,730 | 91,200 | 0,1800 | 8.536.629,2 |
| 14-11-2025 | 91,990 | -0,2602 | 93,380 | 91,520 | -0,2400 | 11.736.022,4 |
| 13-11-2025 | 92,230 | -0,2703 | 93,580 | 90,430 | -0,2500 | 14.051.165,1 |
| 12-11-2025 | 92,480 | -1,1120 | 93,430 | 91,990 | -1,0400 | 6.712.540,3 |
| 11-11-2025 | 93,520 | 0,6348 | 93,820 | 92,380 | 0,5899 | 7.982.605,0 |
| 10-11-2025 | 92,930 | -0,8429 | 94,180 | 92,505 | -0,7900 | 9.614.923,2 |
| 07-11-2025 | 93,720 | 1,0131 | 93,870 | 91,910 | 0,9400 | 8.287.499,8 |
| 06-11-2025 | 92,780 | 0,3949 | 93,770 | 92,480 | 0,3650 | 6.459.588,4 |
| 05-11-2025 | 92,415 | -0,0972 | 94,750 | 90,840 | -0,0899 | 26.950.326,5 |
| 04-11-2025 | 92,505 | -0,0486 | 92,955 | 91,760 | -0,0450 | 7.522.318,0 |
| 03-11-2025 | 92,550 | 0,6415 | 92,730 | 90,140 | 0,5899 | 6.659.012,3 |
| 31-10-2025 | 91,960 | -0,5138 | 92,430 | 91,030 | -0,4750 | 6.421.445,0 |
| 30-10-2025 | 92,435 | 0,2407 | 93,200 | 92,370 | 0,2220 | -- |
| 29-10-2025 | 92,213 | -0,3533 | 93,060 | 91,660 | -0,3270 | 4.973.492,1 |
| 28-10-2025 | 92,540 | -0,6761 | 93,460 | 92,190 | -0,6300 | -- |
| 27-10-2025 | 93,170 | 0,4311 | 93,310 | 92,050 | 0,4000 | 6.515.315,1 |
