Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
92,640
|
-1,3523
|
93,280
|
91,290
|
-1,2700
|
10.268.364,2
|
| 05-03-2026 |
93,910
|
-1,5515
|
94,820
|
92,900
|
-1,4800
|
7.128.128,9
|
| 04-03-2026 |
95,390
|
0,0524
|
96,660
|
94,540
|
0,0500
|
6.079.545,7
|
| 03-03-2026 |
95,340
|
-0,3553
|
95,930
|
92,800
|
-0,3400
|
7.580.037,9
|
| 02-03-2026 |
95,680
|
-0,6128
|
96,450
|
95,380
|
-0,5899
|
7.072.653,8
|
| 27-02-2026 |
96,270
|
1,1558
|
96,450
|
94,620
|
1,1000
|
11.140.832,7
|
| 26-02-2026 |
95,170
|
0,7143
|
97,500
|
94,300
|
0,6750
|
20.503.225,9
|
| 25-02-2026 |
94,495
|
0,5372
|
94,790
|
92,880
|
0,5050
|
12.780.080,7
|
| 24-02-2026 |
93,990
|
0,3844
|
94,410
|
92,230
|
0,3600
|
7.337.412,3
|
| 23-02-2026 |
93,630
|
0,0855
|
94,870
|
93,060
|
0,0800
|
6.541.546,7
|
| 20-02-2026 |
93,550
|
0,6346
|
93,690
|
92,500
|
0,5899
|
10.304.744,2
|
| 19-02-2026 |
92,960
|
1,3851
|
93,040
|
91,520
|
1,2700
|
6.375.310,2
|
| 18-02-2026 |
91,690
|
-1,3555
|
93,380
|
91,580
|
-1,2600
|
7.579.162,9
|
| 17-02-2026 |
92,950
|
-1,9204
|
95,400
|
92,800
|
-1,8200
|
7.958.897,8
|
| 13-02-2026 |
94,770
|
2,1558
|
95,730
|
92,750
|
2,0000
|
16.577.702,9
|
| 12-02-2026 |
92,770
|
1,7438
|
93,350
|
91,240
|
1,5900
|
13.393.390,0
|
| 11-02-2026 |
91,180
|
1,6726
|
91,210
|
89,920
|
1,5000
|
7.491.610,7
|
| 10-02-2026 |
89,680
|
2,5324
|
90,050
|
87,770
|
2,2150
|
11.234.000,1
|
| 09-02-2026 |
87,465
|
0,0915
|
88,000
|
86,180
|
0,0800
|
6.478.139,8
|
| 06-02-2026 |
87,385
|
0,8366
|
88,060
|
86,250
|
0,7250
|
8.497.370,2
|
| 05-02-2026 |
86,660
|
0,0461
|
87,110
|
85,770
|
0,0400
|
--
|
| 04-02-2026 |
86,620
|
-0,3566
|
87,660
|
86,380
|
-0,3100
|
8.688.149,2
|
| 03-02-2026 |
86,930
|
0,8234
|
87,140
|
85,890
|
0,7100
|
8.687.012,9
|
| 02-02-2026 |
86,220
|
-0,8851
|
87,400
|
85,800
|
-0,7700
|
--
|
| 30-01-2026 |
86,990
|
-0,0918
|
87,630
|
86,210
|
-0,0800
|
9.320.428,7
|
| 29-01-2026 |
87,070
|
0,4267
|
87,730
|
86,000
|
0,3700
|
10.022.282,2
|
| 28-01-2026 |
86,700
|
-0,4820
|
87,680
|
86,330
|
-0,4200
|
13.429.862,6
|
| 27-01-2026 |
87,120
|
0,4844
|
87,560
|
86,100
|
0,4200
|
8.080.597,3
|
| 26-01-2026 |
86,700
|
0,9019
|
87,390
|
86,190
|
0,7750
|
10.298.134,3
|
| 23-01-2026 |
85,925
|
0,1982
|
86,745
|
85,390
|
0,1700
|
12.237.414,0
|
| 22-01-2026 |
85,755
|
-0,1920
|
87,090
|
85,300
|
-0,1650
|
12.019.928,8
|
| 21-01-2026 |
85,920
|
-2,8164
|
88,720
|
83,910
|
-2,4900
|
39.524.559,3
|
| 20-01-2026 |
88,410
|
-4,4629
|
92,250
|
87,910
|
-4,1300
|
13.920.137,6
|
| 16-01-2026 |
92,540
|
1,0482
|
92,550
|
90,760
|
0,9600
|
3.559.987,8
|
| 15-01-2026 |
91,580
|
0,2847
|
92,230
|
91,290
|
0,2600
|
5.005.688,3
|
| 14-01-2026 |
91,320
|
1,0847
|
91,650
|
90,030
|
0,9800
|
7.992.680,1
|
| 13-01-2026 |
90,340
|
1,3689
|
90,460
|
88,870
|
1,2200
|
4.433.011,7
|
| 12-01-2026 |
89,120
|
0,3377
|
89,705
|
87,950
|
0,3000
|
4.250.553,2
|
| 09-01-2026 |
88,820
|
0,9318
|
89,100
|
87,700
|
0,8200
|
6.980.002,4
|
| 08-01-2026 |
88,000
|
1,8931
|
88,520
|
86,150
|
1,6350
|
10.068.116,2
|
| 07-01-2026 |
86,365
|
-1,5110
|
88,200
|
85,830
|
-1,3250
|
5.571.066,0
|
