Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-01-2025 |
12,840
|
1,9047
|
12,900
|
12,800
|
0,2400
|
--
|
| 13-01-2025 |
12,600
|
0,5586
|
12,600
|
12,600
|
0,0700
|
--
|
| 10-01-2025 |
12,530
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 09-01-2025 |
12,530
|
0,2400
|
12,530
|
12,530
|
0,0300
|
--
|
| 08-01-2025 |
12,500
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 07-01-2025 |
12,500
|
1,6260
|
12,500
|
12,500
|
0,2000
|
--
|
| 06-01-2025 |
12,300
|
2,3294
|
12,300
|
12,300
|
0,2800
|
--
|
| 03-01-2025 |
12,020
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 02-01-2025 |
12,020
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 30-12-2024 |
12,020
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 27-12-2024 |
12,020
|
0,1666
|
12,020
|
12,020
|
0,0200
|
--
|
| 23-12-2024 |
12,000
|
0,5025
|
12,000
|
12,000
|
0,0600
|
--
|
| 20-12-2024 |
11,940
|
-0,3338
|
11,990
|
11,940
|
-0,0400
|
--
|
| 19-12-2024 |
11,980
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 18-12-2024 |
11,980
|
-0,6633
|
12,040
|
11,980
|
-0,0800
|
--
|
| 17-12-2024 |
12,060
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 16-12-2024 |
12,060
|
0,7518
|
12,100
|
11,940
|
0,0900
|
--
|
| 13-12-2024 |
11,970
|
0,7575
|
12,000
|
11,940
|
0,0900
|
--
|
| 12-12-2024 |
11,880
|
1,1925
|
11,960
|
11,880
|
0,1400
|
--
|
| 11-12-2024 |
11,740
|
0,0000
|
11,740
|
11,740
|
0,0000
|
--
|
| 10-12-2024 |
11,740
|
0,3418
|
11,740
|
11,740
|
0,0400
|
--
|
| 09-12-2024 |
11,700
|
0,1712
|
11,720
|
11,700
|
0,0200
|
--
|
| 06-12-2024 |
11,680
|
1,3888
|
11,680
|
11,680
|
0,1600
|
--
|
| 05-12-2024 |
11,520
|
-1,5384
|
11,700
|
11,520
|
-0,1800
|
--
|
| 04-12-2024 |
11,700
|
0,8620
|
11,700
|
11,550
|
0,1000
|
--
|
| 03-12-2024 |
11,600
|
0,0000
|
11,600
|
11,560
|
0,0000
|
--
|
| 02-12-2024 |
11,600
|
0,8695
|
11,650
|
11,600
|
0,1000
|
--
|
| 29-11-2024 |
11,500
|
0,0000
|
11,580
|
11,500
|
0,0000
|
--
|
| 28-11-2024 |
11,500
|
0,0000
|
11,530
|
11,480
|
0,0000
|
--
|
| 27-11-2024 |
11,500
|
1,0544
|
11,540
|
11,420
|
0,1200
|
--
|
| 26-11-2024 |
11,380
|
-1,0434
|
11,380
|
11,290
|
-0,1200
|
--
|
| 25-11-2024 |
11,500
|
-0,6050
|
11,520
|
11,500
|
-0,0700
|
--
|
| 22-11-2024 |
11,570
|
0,4340
|
11,620
|
11,560
|
0,0500
|
--
|
| 21-11-2024 |
11,520
|
-0,1733
|
11,630
|
11,520
|
-0,0200
|
--
|
| 20-11-2024 |
11,540
|
1,7636
|
11,540
|
11,520
|
0,2000
|
--
|
| 19-11-2024 |
11,340
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 18-11-2024 |
11,340
|
-0,8741
|
11,470
|
11,340
|
-0,1000
|
--
|
| 15-11-2024 |
11,440
|
0,0000
|
11,440
|
11,440
|
0,0000
|
--
|
