Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
246,40
|
2,4106
|
247,40
|
240,80
|
5,8000
|
--
|
| 29-01-2025 |
240,60
|
-0,5374
|
242,70
|
238,80
|
-1,3000
|
--
|
| 28-01-2025 |
241,90
|
0,9599
|
242,20
|
237,20
|
2,3000
|
--
|
| 27-01-2025 |
239,60
|
1,3536
|
242,20
|
234,80
|
3,2000
|
--
|
| 24-01-2025 |
236,40
|
1,7211
|
239,60
|
235,60
|
4,0000
|
--
|
| 23-01-2025 |
237,40
|
2,1514
|
238,00
|
232,20
|
5,0000
|
--
|
| 22-01-2025 |
232,40
|
-0,3003
|
235,60
|
232,40
|
-0,7000
|
--
|
| 21-01-2025 |
233,10
|
0,4741
|
233,40
|
229,80
|
1,1000
|
--
|
| 20-01-2025 |
232,00
|
-1,3605
|
236,60
|
230,70
|
-3,2000
|
--
|
| 17-01-2025 |
235,20
|
1,5544
|
237,00
|
232,00
|
3,6000
|
--
|
| 16-01-2025 |
231,60
|
0,7832
|
232,00
|
226,20
|
1,8000
|
--
|
| 15-01-2025 |
229,80
|
3,1418
|
232,80
|
223,00
|
7,0000
|
--
|
| 14-01-2025 |
222,80
|
5,7427
|
223,00
|
216,80
|
12,100
|
--
|
| 13-01-2025 |
210,70
|
-2,4537
|
215,40
|
210,40
|
-5,3000
|
--
|
| 10-01-2025 |
216,00
|
-1,2797
|
218,60
|
212,00
|
-2,8000
|
--
|
| 09-01-2025 |
218,80
|
2,0046
|
219,00
|
212,40
|
4,3000
|
--
|
| 08-01-2025 |
214,50
|
-0,7863
|
221,20
|
213,60
|
-1,7000
|
--
|
| 07-01-2025 |
216,20
|
-3,1795
|
227,50
|
215,80
|
-7,1000
|
--
|
| 03-01-2025 |
223,30
|
-1,9754
|
228,80
|
223,20
|
-4,5000
|
--
|
| 02-01-2025 |
227,80
|
0,9751
|
228,20
|
225,00
|
2,2000
|
--
|
| 30-12-2024 |
225,60
|
-0,0443
|
228,20
|
224,90
|
-0,1000
|
--
|
| 27-12-2024 |
225,70
|
0,4003
|
227,00
|
224,00
|
0,9000
|
--
|
| 23-12-2024 |
224,80
|
-0,9691
|
226,20
|
223,00
|
-2,2000
|
--
|
| 20-12-2024 |
227,00
|
1,8393
|
227,40
|
221,40
|
4,1000
|
--
|
| 19-12-2024 |
222,90
|
-2,9181
|
228,40
|
221,00
|
-6,7000
|
--
|
| 18-12-2024 |
229,60
|
0,7017
|
229,80
|
227,40
|
1,6000
|
--
|
| 17-12-2024 |
228,00
|
0,0438
|
229,00
|
225,20
|
0,1000
|
--
|
| 16-12-2024 |
227,90
|
-1,1708
|
231,20
|
226,40
|
-2,7000
|
--
|
| 13-12-2024 |
230,60
|
-2,0390
|
236,60
|
229,20
|
-4,8000
|
--
|
| 12-12-2024 |
235,40
|
-0,5071
|
238,80
|
234,30
|
-1,2000
|
--
|
| 11-12-2024 |
236,60
|
-0,0844
|
237,40
|
232,80
|
-0,2000
|
--
|
| 10-12-2024 |
236,80
|
1,4567
|
237,60
|
230,60
|
3,4000
|
--
|
| 09-12-2024 |
233,40
|
-1,2690
|
238,00
|
232,80
|
-3,0000
|
--
|
| 06-12-2024 |
236,40
|
1,5900
|
237,20
|
232,00
|
3,7000
|
--
|
| 05-12-2024 |
232,70
|
-3,5240
|
241,20
|
232,50
|
-8,5000
|
--
|
| 04-12-2024 |
241,20
|
0,5000
|
242,00
|
239,20
|
1,2000
|
--
|
| 03-12-2024 |
240,00
|
-0,4149
|
242,00
|
239,00
|
-1,0000
|
--
|
| 02-12-2024 |
241,00
|
-0,1243
|
242,80
|
239,00
|
-0,3000
|
--
|
