Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-10-2024 |
7,7950
|
1,2995
|
7,8650
|
7,6850
|
0,1000
|
--
|
| 03-10-2024 |
7,6950
|
-4,1718
|
8,0150
|
7,6850
|
-0,3350
|
--
|
| 02-10-2024 |
8,0300
|
-0,1864
|
8,0850
|
7,9150
|
-0,0150
|
--
|
| 01-10-2024 |
8,0450
|
-1,9500
|
8,2325
|
7,9900
|
-0,1600
|
--
|
| 30-09-2024 |
8,2050
|
-2,0883
|
8,4025
|
8,2000
|
-0,1750
|
--
|
| 27-09-2024 |
8,3800
|
1,4527
|
8,4250
|
8,2900
|
0,1200
|
--
|
| 26-09-2024 |
8,2600
|
2,0382
|
8,3150
|
8,0350
|
0,1650
|
--
|
| 25-09-2024 |
8,0950
|
1,1875
|
8,1350
|
7,9500
|
0,0950
|
--
|
| 24-09-2024 |
8,0000
|
1,5873
|
8,2350
|
7,9250
|
0,1250
|
--
|
| 23-09-2024 |
7,8750
|
-0,5681
|
7,9550
|
7,8250
|
-0,0450
|
--
|
| 20-09-2024 |
7,9200
|
-1,7369
|
8,0900
|
7,9050
|
-0,1400
|
--
|
| 19-09-2024 |
8,0600
|
5,0162
|
8,0700
|
7,8050
|
0,3850
|
--
|
| 18-09-2024 |
7,6750
|
-2,3536
|
7,8250
|
7,6750
|
-0,1850
|
--
|
| 17-09-2024 |
7,8600
|
-1,6270
|
7,9550
|
7,8350
|
-0,1300
|
--
|
| 16-09-2024 |
7,9900
|
2,5673
|
8,0400
|
7,7800
|
0,2000
|
--
|
| 13-09-2024 |
7,7900
|
0,8414
|
7,8150
|
7,7300
|
0,0650
|
--
|
| 12-09-2024 |
7,7250
|
-0,3547
|
7,8500
|
7,7050
|
-0,0275
|
--
|
| 11-09-2024 |
7,7525
|
0,3559
|
7,8450
|
7,7100
|
0,0275
|
--
|
| 10-09-2024 |
7,7250
|
0,0000
|
7,7700
|
7,6400
|
0,0000
|
--
|
| 09-09-2024 |
7,7250
|
2,1825
|
7,7350
|
7,6050
|
0,1650
|
--
|
| 06-09-2024 |
7,5600
|
-2,6713
|
7,8050
|
7,5550
|
-0,2075
|
--
|
| 05-09-2024 |
7,7675
|
0,7784
|
7,8750
|
7,7450
|
0,0600
|
--
|
| 04-09-2024 |
7,7075
|
-0,2910
|
7,7500
|
7,5900
|
-0,0225
|
--
|
| 03-09-2024 |
7,7300
|
-0,9609
|
7,9150
|
7,6900
|
-0,0750
|
--
|
| 02-09-2024 |
7,8050
|
-0,0960
|
7,8600
|
7,6900
|
-0,0075
|
--
|
| 30-08-2024 |
7,8125
|
0,0320
|
7,9600
|
7,8125
|
0,0025
|
--
|
| 29-08-2024 |
7,8100
|
1,1003
|
7,8850
|
7,7450
|
0,0850
|
--
|
| 28-08-2024 |
7,7250
|
-0,0969
|
7,7650
|
7,6600
|
-0,0075
|
--
|
| 27-08-2024 |
7,7325
|
-0,6105
|
7,8350
|
7,6950
|
-0,0475
|
--
|
| 23-08-2024 |
7,7800
|
0,3870
|
7,8250
|
7,7000
|
0,0300
|
--
|
| 22-08-2024 |
7,7500
|
-0,5772
|
7,9050
|
7,7300
|
-0,0450
|
--
|
| 21-08-2024 |
7,7950
|
1,4973
|
7,8500
|
7,7100
|
0,1150
|
--
|
| 20-08-2024 |
7,6800
|
-1,6015
|
7,8300
|
7,6800
|
-0,1250
|
--
|
| 19-08-2024 |
7,8050
|
0,8397
|
7,8200
|
7,6600
|
0,0650
|
--
|
| 16-08-2024 |
7,7400
|
0,3240
|
7,8150
|
7,6800
|
0,0250
|
--
|
| 15-08-2024 |
7,7150
|
1,4464
|
7,8200
|
7,5900
|
0,1100
|
--
|
| 14-08-2024 |
7,6050
|
0,4955
|
7,6850
|
7,5650
|
0,0375
|
--
|
| 13-08-2024 |
7,5675
|
0,0661
|
7,6100
|
7,4850
|
0,0050
|
--
|
| 12-08-2024 |
7,5625
|
-0,6241
|
7,6200
|
7,5250
|
-0,0475
|
--
|
| 09-08-2024 |
7,6100
|
0,3957
|
7,6750
|
7,5250
|
0,0300
|
--
|
| 08-08-2024 |
7,5800
|
-1,7498
|
7,6650
|
7,4150
|
-0,1350
|
--
|
| 07-08-2024 |
7,7150
|
2,6613
|
7,7250
|
7,6300
|
0,2000
|
--
|
| 06-08-2024 |
7,5150
|
2,2448
|
7,5350
|
7,3800
|
0,1650
|
--
|
| 05-08-2024 |
7,3500
|
-2,0000
|
7,4000
|
7,1450
|
-0,1500
|
--
|
