Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
6,7950
|
2,4114
|
6,8150
|
6,6800
|
0,1600
|
--
|
| 16-01-2025 |
6,6350
|
2,1555
|
6,6550
|
6,4000
|
0,1400
|
--
|
| 15-01-2025 |
6,4950
|
2,1226
|
6,5800
|
6,3500
|
0,1350
|
--
|
| 14-01-2025 |
6,3600
|
-1,7760
|
6,5500
|
6,3475
|
-0,1150
|
--
|
| 13-01-2025 |
6,4750
|
0,1546
|
6,5050
|
6,3950
|
0,0100
|
--
|
| 10-01-2025 |
6,4650
|
-3,6871
|
6,7250
|
6,4450
|
-0,2475
|
--
|
| 09-01-2025 |
6,7125
|
0,8640
|
6,7200
|
6,6150
|
0,0575
|
--
|
| 08-01-2025 |
6,6550
|
-1,9882
|
6,8100
|
6,6150
|
-0,1350
|
--
|
| 07-01-2025 |
6,7900
|
-0,8035
|
6,8500
|
6,7650
|
-0,0550
|
--
|
| 06-01-2025 |
6,8450
|
0,8100
|
6,9500
|
6,7025
|
0,0550
|
--
|
| 03-01-2025 |
6,7900
|
1,6467
|
6,8100
|
6,6150
|
0,1100
|
--
|
| 02-01-2025 |
6,6800
|
-1,6924
|
6,7950
|
6,6700
|
-0,1150
|
--
|
| 31-12-2024 |
6,7950
|
1,4936
|
6,8000
|
6,7050
|
0,1000
|
--
|
| 30-12-2024 |
6,6950
|
-0,6307
|
6,7600
|
6,6450
|
-0,0425
|
--
|
| 27-12-2024 |
6,7375
|
-0,6268
|
6,7975
|
6,7300
|
-0,0425
|
--
|
| 24-12-2024 |
6,7800
|
0,7429
|
6,8050
|
6,7550
|
0,0500
|
--
|
| 23-12-2024 |
6,7300
|
-0,8836
|
6,7600
|
6,7000
|
-0,0600
|
--
|
| 20-12-2024 |
6,7900
|
0,5925
|
6,8050
|
6,7050
|
0,0400
|
--
|
| 19-12-2024 |
6,7500
|
-1,6034
|
6,8450
|
6,7450
|
-0,1100
|
--
|
| 18-12-2024 |
6,8600
|
-0,5076
|
6,9125
|
6,8400
|
-0,0350
|
--
|
| 17-12-2024 |
6,8950
|
-0,5767
|
6,9250
|
6,8450
|
-0,0400
|
--
|
| 16-12-2024 |
6,9350
|
0,0721
|
6,9475
|
6,8600
|
0,0050
|
--
|
| 13-12-2024 |
6,9300
|
-1,3523
|
7,0300
|
6,9100
|
-0,0950
|
--
|
| 12-12-2024 |
7,0250
|
-1,7482
|
7,1900
|
7,0100
|
-0,1250
|
--
|
| 11-12-2024 |
7,1500
|
-0,6944
|
7,2250
|
7,0750
|
-0,0500
|
--
|
| 10-12-2024 |
7,2000
|
-0,0693
|
7,2375
|
7,1650
|
-0,0050
|
--
|
| 09-12-2024 |
7,2050
|
-1,0981
|
7,3600
|
7,1800
|
-0,0800
|
--
|
| 06-12-2024 |
7,2850
|
0,4827
|
7,3000
|
7,2050
|
0,0350
|
--
|
| 05-12-2024 |
7,2500
|
0,2766
|
7,3100
|
7,2100
|
0,0200
|
--
|
| 04-12-2024 |
7,2300
|
1,6163
|
7,2400
|
7,0850
|
0,1150
|
--
|
| 03-12-2024 |
7,1150
|
-0,3501
|
7,1900
|
7,0800
|
-0,0250
|
--
|
| 02-12-2024 |
7,1400
|
-0,0350
|
7,1950
|
7,0800
|
-0,0025
|
--
|
| 29-11-2024 |
7,1425
|
-1,1418
|
7,2500
|
7,0800
|
-0,0825
|
--
|
| 28-11-2024 |
7,2250
|
-0,2760
|
7,3200
|
7,1750
|
-0,0200
|
--
|
| 27-11-2024 |
7,2450
|
-0,6854
|
7,3050
|
7,2150
|
-0,0500
|
--
|
| 26-11-2024 |
7,2950
|
-0,3415
|
7,3500
|
7,2200
|
-0,0250
|
--
|
| 25-11-2024 |
7,3200
|
1,0003
|
7,3500
|
7,2700
|
0,0725
|
--
|
| 22-11-2024 |
7,2475
|
3,0938
|
7,2800
|
7,0400
|
0,2175
|
--
|
| 21-11-2024 |
7,0300
|
-1,2640
|
7,0750
|
6,9450
|
-0,0900
|
--
|
| 20-11-2024 |
7,1200
|
-1,5894
|
7,3100
|
7,1000
|
-0,1150
|
--
|
| 19-11-2024 |
7,2350
|
0,8362
|
7,2725
|
7,0750
|
0,0600
|
--
|
| 18-11-2024 |
7,1750
|
-1,1026
|
7,2350
|
7,0750
|
-0,0800
|
--
|
