Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
7,0250
|
-1,3342
|
7,0750
|
6,9450
|
-0,0950
|
--
|
| 20-11-2024 |
7,1200
|
-1,5894
|
7,3100
|
7,1000
|
-0,1150
|
--
|
| 19-11-2024 |
7,2350
|
0,8362
|
7,2725
|
7,0750
|
0,0600
|
--
|
| 18-11-2024 |
7,1750
|
-1,1026
|
7,2350
|
7,0750
|
-0,0800
|
--
|
| 15-11-2024 |
7,2550
|
-0,2749
|
7,3100
|
7,1900
|
-0,0200
|
--
|
| 14-11-2024 |
7,2750
|
1,3231
|
7,2750
|
7,1500
|
0,0950
|
--
|
| 13-11-2024 |
--
|
-1,6775
|
--
|
--
|
-0,1225
|
--
|
| 12-11-2024 |
7,4200
|
-1,0336
|
7,4350
|
7,3400
|
-0,0775
|
--
|
| 11-11-2024 |
7,4975
|
-0,6953
|
7,6300
|
7,4975
|
-0,0525
|
--
|
| 08-11-2024 |
7,5500
|
-1,3716
|
7,7150
|
7,4500
|
-0,1050
|
--
|
| 07-11-2024 |
7,6550
|
12,161
|
7,6750
|
7,0050
|
0,8300
|
--
|
| 06-11-2024 |
6,8250
|
-1,8691
|
7,1300
|
6,8100
|
-0,1300
|
--
|
| 05-11-2024 |
6,9550
|
-0,2152
|
7,0000
|
6,9000
|
-0,0150
|
--
|
| 04-11-2024 |
6,9700
|
-0,7122
|
7,0300
|
6,9250
|
-0,0500
|
--
|
| 01-11-2024 |
7,0200
|
1,5184
|
7,0450
|
6,9475
|
0,1050
|
--
|
| 31-10-2024 |
6,9150
|
-2,7426
|
7,0250
|
6,8650
|
-0,1950
|
--
|
| 30-10-2024 |
7,1100
|
0,2114
|
7,2700
|
7,0800
|
0,0150
|
--
|
| 29-10-2024 |
7,0950
|
-1,1838
|
7,2175
|
7,0000
|
-0,0850
|
--
|
| 28-10-2024 |
7,1800
|
0,1394
|
7,2350
|
7,1250
|
0,0100
|
--
|
| 25-10-2024 |
7,1700
|
0,3498
|
7,2100
|
7,0700
|
0,0250
|
--
|
| 24-10-2024 |
7,1450
|
-1,3802
|
7,3050
|
7,1425
|
-0,1000
|
--
|
| 23-10-2024 |
7,2450
|
-0,5490
|
7,3350
|
7,1950
|
-0,0400
|
--
|
| 22-10-2024 |
7,2850
|
1,0402
|
7,2950
|
7,1200
|
0,0750
|
--
|
| 21-10-2024 |
7,2100
|
-1,8379
|
7,3800
|
7,1950
|
-0,1350
|
--
|
| 18-10-2024 |
7,3450
|
1,5203
|
7,4400
|
7,2200
|
0,1100
|
--
|
| 17-10-2024 |
7,2350
|
-3,7258
|
7,4750
|
7,1650
|
-0,2800
|
--
|
| 16-10-2024 |
7,5150
|
-2,7499
|
7,6900
|
7,5000
|
-0,2125
|
--
|
| 15-10-2024 |
7,7275
|
-0,3546
|
7,8100
|
7,6600
|
-0,0275
|
--
|
| 14-10-2024 |
7,7550
|
-0,2572
|
7,8000
|
7,6750
|
-0,0200
|
--
|
| 11-10-2024 |
7,7750
|
1,9003
|
7,7950
|
7,6450
|
0,1450
|
--
|
| 10-10-2024 |
7,6300
|
-2,2421
|
7,8350
|
7,6200
|
-0,1750
|
--
|
| 09-10-2024 |
7,8050
|
1,5614
|
7,8350
|
7,7300
|
0,1200
|
--
|
| 08-10-2024 |
7,6850
|
-1,0939
|
7,7900
|
7,6450
|
-0,0850
|
--
|
| 07-10-2024 |
7,7700
|
-0,3207
|
7,9050
|
7,7050
|
-0,0250
|
--
|
| 04-10-2024 |
7,7950
|
1,2995
|
7,8650
|
7,6850
|
0,1000
|
--
|
| 03-10-2024 |
7,6950
|
-4,1718
|
8,0150
|
7,6850
|
-0,3350
|
--
|
| 02-10-2024 |
8,0300
|
-0,1864
|
8,0850
|
7,9150
|
-0,0150
|
--
|
| 01-10-2024 |
8,0450
|
-1,9500
|
8,2325
|
7,9900
|
-0,1600
|
--
|
| 30-09-2024 |
8,2050
|
-2,0883
|
8,4025
|
8,2000
|
-0,1750
|
--
|
| 27-09-2024 |
8,3800
|
1,4527
|
8,4250
|
8,2900
|
0,1200
|
--
|
| 26-09-2024 |
8,2600
|
2,0382
|
8,3150
|
8,0350
|
0,1650
|
--
|
| 25-09-2024 |
8,0950
|
1,1875
|
8,1350
|
7,9500
|
0,0950
|
--
|
| 24-09-2024 |
8,0000
|
1,5873
|
8,2350
|
7,9250
|
0,1250
|
--
|
| 23-09-2024 |
7,8750
|
-0,5681
|
7,9550
|
7,8250
|
-0,0450
|
--
|
