Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Rosenbauer Internat
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 43,100 | -7,7087 | -- | -- | -- | -- |
| 01-04-2026 | 42,000 | -10,064 | -- | -- | -4,7000 | -- |
| 31-03-2026 | 46,700 | 2,1881 | 46,700 | 46,500 | 0,7000 | -- |
| 30-03-2026 | 46,000 | 1,9955 | -- | -- | 0,9000 | -- |
| 27-03-2026 | 45,100 | 9,7323 | -- | -- | 4,0000 | -- |
| 26-03-2026 | 41,100 | -0,7246 | -- | -- | -0,3000 | -- |
| 25-03-2026 | 41,400 | -9,4091 | -- | -- | -4,3000 | -- |
| 24-03-2026 | 45,700 | -5,6759 | 45,700 | 45,500 | -2,7500 | -- |
| 23-03-2026 | 46,300 | 10,238 | -- | -- | 4,3000 | -- |
| 20-03-2026 | 42,000 | -13,312 | -- | -- | -6,4500 | -- |
| 19-03-2026 | 48,450 | 8,8764 | 49,150 | 48,450 | 3,9500 | -- |
| 18-03-2026 | 44,500 | -8,8114 | -- | -- | -4,3000 | -- |
| 17-03-2026 | 48,800 | 0,4115 | 48,800 | 48,650 | 0,2000 | -- |
| 16-03-2026 | 48,600 | 8,7248 | 48,600 | 48,600 | -0,6000 | -- |
| 13-03-2026 | 44,700 | -9,1463 | -- | -- | -4,5000 | -- |
| 12-03-2026 | 49,200 | 5,0160 | 49,200 | 49,200 | 2,3500 | -- |
| 11-03-2026 | 48,000 | 2,4546 | 48,000 | 48,000 | 1,1500 | -- |
| 10-03-2026 | 47,900 | 2,2411 | -- | -- | 6,3000 | -- |
| 09-03-2026 | 41,600 | -11,300 | -- | -- | -5,3000 | -- |
| 06-03-2026 | 46,900 | 0,1067 | 46,900 | 46,900 | 0,0500 | -- |
| 05-03-2026 | 46,850 | 11,813 | 47,750 | 46,800 | -3,0500 | -- |
| 04-03-2026 | 41,900 | -7,5055 | -- | -- | -3,4000 | -- |
| 03-03-2026 | 45,300 | -3,6170 | -- | -- | -1,7000 | -- |
| 02-03-2026 | 47,000 | -5,8116 | -- | -- | -1,7000 | -- |
| 27-02-2026 | 48,700 | -2,4048 | -- | -- | 4,6000 | -- |
| 26-02-2026 | 44,100 | -0,8988 | -- | -- | -0,4000 | -- |
| 25-02-2026 | 44,500 | -8,2474 | -- | -- | -4,0000 | -- |
| 24-02-2026 | 48,500 | -2,8056 | -- | -- | 4,0000 | -- |
| 23-02-2026 | 44,500 | -10,821 | -- | -- | -5,4000 | -- |
| 20-02-2026 | 49,900 | 2,6748 | 49,900 | 49,900 | 5,5000 | -- |
| 19-02-2026 | 44,400 | -8,6419 | -- | -- | -4,2000 | -- |
| 18-02-2026 | 48,600 | -1,6194 | 49,000 | 48,600 | -0,4000 | -- |
| 17-02-2026 | 49,000 | 0,0000 | -- | -- | 0,0000 | -- |
| 16-02-2026 | 49,000 | -0,8097 | -- | -- | -- | -- |
| 13-02-2026 | 49,400 | 0,8163 | 49,400 | 49,400 | 0,4000 | -- |
| 12-02-2026 | 49,000 | -0,6085 | 49,000 | 49,000 | 1,0000 | -- |
| 11-02-2026 | 48,000 | -2,6369 | -- | -- | -- | -- |
| 10-02-2026 | 48,000 | 0,0000 | -- | -- | 0,0000 | -- |
| 09-02-2026 | 48,000 | 11,368 | -- | -- | 4,9000 | -- |
| 06-02-2026 | 43,100 | 0,2325 | -- | -- | 0,1000 | -- |
| 05-02-2026 | 43,000 | -12,778 | -- | -- | -6,3000 | -- |
| 04-02-2026 | 49,300 | 4,2283 | 49,300 | 48,800 | 2,0000 | -- |
| 03-02-2026 | 47,800 | 1,0570 | -- | -- | 4,6000 | -- |
