Aedas refinancia 380 millones de deuda tras la toma de control de Neinor
La promotora amortiza una emisión de bonos de 325 millones y cancelará un crédito revolving por otros 55
Rosenbauer Internat
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 14-01-2026 | 48,900 | 1,0330 | 48,900 | 48,450 | 0,5000 | -- |
| 13-01-2026 | 48,400 | 0,4149 | 48,400 | 48,400 | 0,2000 | -- |
| 12-01-2026 | 48,200 | 2,3354 | 48,200 | 48,200 | 1,1000 | -- |
| 09-01-2026 | 47,100 | 2,1691 | 47,600 | 46,900 | 4,7000 | -- |
| 08-01-2026 | 42,400 | -8,0260 | -- | -- | -3,7000 | -- |
| 07-01-2026 | 46,100 | 0,4357 | 46,100 | 46,100 | 4,1000 | -- |
| 06-01-2026 | 42,000 | -8,4967 | -- | -- | -3,6000 | -- |
| 05-01-2026 | 45,600 | -0,6535 | -- | -- | -0,3000 | -- |
| 02-01-2026 | 45,900 | 0,6578 | 45,900 | 45,900 | 0,3000 | -- |
| 30-12-2025 | 45,600 | -0,5452 | 45,600 | 45,600 | -0,2500 | -- |
| 29-12-2025 | 45,850 | -0,1089 | 45,850 | 45,850 | -0,0500 | -- |
| 23-12-2025 | 45,900 | -1,9230 | 45,900 | 45,900 | 4,8000 | -- |
| 22-12-2025 | 41,100 | -9,6703 | -- | -- | -4,4000 | -- |
| 19-12-2025 | 45,500 | 10,436 | -- | -- | 4,3000 | -- |
| 18-12-2025 | 41,200 | 0,2433 | -- | -- | 0,1000 | -- |
| 17-12-2025 | 41,100 | -12,179 | -- | -- | -0,1000 | -- |
| 16-12-2025 | 41,200 | -8,4444 | -- | -- | -3,8000 | -- |
| 15-12-2025 | 40,700 | 11,111 | -- | -- | 4,5000 | -- |
| 12-12-2025 | 40,500 | -13,461 | -- | -- | -4,5000 | -- |
| 11-12-2025 | 45,000 | 0,0000 | -- | -- | 0,0000 | -- |
| 10-12-2025 | 45,000 | 0,8968 | -- | -- | 0,4000 | -- |
| 09-12-2025 | 44,600 | 8,2524 | -- | -- | 3,4000 | -- |
| 08-12-2025 | 41,200 | 0,0000 | -- | -- | 0,0000 | -- |
| 05-12-2025 | 41,200 | 0,2433 | -- | -- | 0,1000 | -- |
| 04-12-2025 | 41,100 | -8,6666 | -- | -- | -3,9000 | -- |
| 03-12-2025 | 45,000 | -3,8461 | -- | -- | 3,7000 | -- |
| 02-12-2025 | 41,300 | -11,752 | -- | -- | 0,0000 | -- |
| 01-12-2025 | 41,300 | 0,7317 | -- | -- | 0,3000 | -- |
| 28-11-2025 | 41,000 | 0,0000 | -- | -- | 0,0000 | -- |
| 27-11-2025 | 41,000 | 1,4851 | -- | -- | 0,6000 | -- |
| 26-11-2025 | 40,400 | -2,4154 | -- | -- | -1,0000 | -- |
| 25-11-2025 | 41,400 | -11,538 | -- | -- | 0,2000 | -- |
| 24-11-2025 | 41,200 | -8,4444 | -- | -- | -3,8000 | -- |
| 21-11-2025 | 45,000 | -3,8461 | -- | -- | 2,9000 | -- |
| 20-11-2025 | 42,100 | -10,042 | -- | -- | 0,7000 | -- |
| 19-11-2025 | 41,400 | -11,538 | -- | -- | 1,4000 | -- |
| 18-11-2025 | 40,000 | -14,529 | -- | -- | -2,5000 | -- |
| 17-11-2025 | 42,500 | -9,1880 | -- | -- | 0,5000 | -- |
