Indra se adjudica un contrato de casi 300 millones para modernizar el control aéreo de EE UU
El acuerdo permitirá renovar cientos de radares obsoletos, mejorar la seguridad de los vuelos y simplificar la gestión del tráfico aéreo
Reckitt Ben Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-01-2026 | 60,700 | 1,5050 | 61,200 | 59,840 | 0,9000 | -- |
| 05-01-2026 | 59,800 | 0,1675 | 59,900 | 59,040 | 0,1000 | -- |
| 02-01-2026 | 59,700 | -0,6655 | 60,480 | 59,560 | -0,4000 | -- |
| 31-12-2025 | 60,100 | 0,0000 | 60,220 | 60,040 | 0,0000 | -- |
| 30-12-2025 | 60,100 | 0,7037 | 60,100 | 59,680 | 0,4200 | -- |
| 29-12-2025 | 59,680 | -0,0669 | 59,980 | 59,580 | -0,0400 | -- |
| 24-12-2025 | 59,720 | -0,3337 | 59,980 | 59,620 | -0,2000 | -- |
| 23-12-2025 | 59,920 | -0,4651 | 60,320 | 59,740 | -0,2800 | -- |
| 22-12-2025 | 60,200 | -0,5780 | 60,400 | 59,820 | -0,3500 | -- |
| 19-12-2025 | 60,550 | 0,4312 | 60,800 | 59,860 | 0,2600 | -- |
| 18-12-2025 | 60,290 | 0,5168 | 60,400 | 59,540 | 0,3100 | -- |
| 17-12-2025 | 59,980 | 0,4185 | 60,320 | 59,600 | 0,2500 | -- |
| 16-12-2025 | 59,730 | -0,3170 | 60,260 | 59,660 | -0,1900 | -- |
| 15-12-2025 | 59,920 | -0,0667 | 60,140 | 59,420 | -0,0400 | -- |
| 12-12-2025 | 59,960 | -0,3324 | 60,420 | 59,660 | -0,2000 | -- |
| 11-12-2025 | 60,160 | 0,9057 | 60,500 | 59,480 | 0,5400 | -- |
| 10-12-2025 | 59,620 | 0,6244 | 59,810 | 59,040 | 0,3700 | -- |
| 09-12-2025 | 59,250 | -0,0168 | 60,090 | 58,940 | -0,0100 | -- |
| 08-12-2025 | 59,260 | -0,4535 | 59,830 | 58,880 | -0,2700 | -- |
| 05-12-2025 | 59,530 | 0,4895 | 59,700 | 59,150 | 0,2900 | -- |
| 04-12-2025 | 59,240 | 0,1183 | 59,660 | 58,900 | 0,0700 | -- |
| 03-12-2025 | 59,170 | -0,6714 | 60,060 | 59,140 | -0,4000 | -- |
| 02-12-2025 | 59,570 | -0,3512 | 60,140 | 58,660 | -0,2100 | -- |
| 01-12-2025 | 59,780 | 2,3980 | 59,960 | 58,940 | 1,4000 | -- |
| 28-11-2025 | 58,380 | -0,4433 | 58,720 | 58,230 | -0,2600 | -- |
| 27-11-2025 | 58,640 | -0,5089 | 58,970 | 58,480 | -0,3000 | -- |
| 26-11-2025 | 58,940 | 0,3746 | 59,180 | 58,080 | 0,2200 | -- |
| 25-11-2025 | 58,720 | 0,7031 | 58,800 | 58,240 | 0,4100 | -- |
| 24-11-2025 | 58,310 | -1,2029 | 59,380 | 58,250 | -0,7100 | -- |
| 21-11-2025 | 59,020 | 1,3392 | 59,180 | 58,360 | 0,7800 | -- |
| 20-11-2025 | 58,240 | 0,5177 | 58,410 | 57,820 | 0,3000 | -- |
| 19-11-2025 | 57,940 | -0,4125 | 58,350 | 57,750 | -0,2400 | -- |
| 18-11-2025 | 58,180 | -1,0544 | 58,800 | 57,970 | -0,6200 | -- |
| 17-11-2025 | 58,800 | 0,6160 | 58,950 | 58,280 | 0,3600 | -- |
| 14-11-2025 | 58,440 | 0,2573 | 58,600 | 57,740 | 0,1500 | -- |
| 13-11-2025 | 58,290 | -0,8842 | 59,040 | 58,220 | -0,5200 | -- |
| 12-11-2025 | 58,810 | -0,6420 | 59,060 | 58,740 | -0,3800 | -- |
| 11-11-2025 | 59,190 | 0,6119 | 59,240 | 58,660 | 0,3600 | -- |
| 10-11-2025 | 58,830 | 0,6845 | 59,000 | 58,260 | 0,4000 | -- |
| 07-11-2025 | 58,430 | -0,1879 | 58,520 | 58,120 | -0,1100 | -- |
