Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
48,440
|
2,1725
|
48,680
|
47,590
|
1,0300
|
--
|
| 21-11-2024 |
47,410
|
-0,2734
|
47,620
|
47,220
|
-0,1300
|
--
|
| 20-11-2024 |
47,540
|
-0,0630
|
47,780
|
47,340
|
-0,0300
|
--
|
| 19-11-2024 |
47,570
|
-0,5227
|
48,190
|
47,520
|
-0,2500
|
--
|
| 18-11-2024 |
47,820
|
0,5678
|
48,070
|
47,440
|
0,2700
|
--
|
| 15-11-2024 |
47,550
|
0,5285
|
47,680
|
47,370
|
0,2500
|
--
|
| 14-11-2024 |
47,300
|
-0,6511
|
47,670
|
47,190
|
-0,3100
|
--
|
| 13-11-2024 |
--
|
0,0420
|
--
|
--
|
0,0200
|
--
|
| 12-11-2024 |
47,720
|
-0,6454
|
47,820
|
47,480
|
-0,3100
|
--
|
| 11-11-2024 |
48,030
|
0,7551
|
48,245
|
47,820
|
0,3600
|
--
|
| 08-11-2024 |
47,670
|
-0,3969
|
48,180
|
47,600
|
-0,1900
|
--
|
| 07-11-2024 |
47,860
|
-2,3464
|
49,220
|
47,860
|
-1,1500
|
--
|
| 06-11-2024 |
49,010
|
-1,2492
|
50,110
|
48,970
|
-0,6200
|
--
|
| 05-11-2024 |
49,630
|
0,1412
|
49,850
|
49,280
|
0,0700
|
--
|
| 04-11-2024 |
49,560
|
-1,4711
|
49,810
|
49,050
|
-0,7400
|
--
|
| 01-11-2024 |
50,300
|
7,5016
|
52,320
|
50,010
|
3,5100
|
--
|
| 31-10-2024 |
46,790
|
-1,9180
|
47,140
|
46,040
|
-0,9150
|
--
|
| 30-10-2024 |
47,705
|
-1,4766
|
48,300
|
47,520
|
-0,7150
|
--
|
| 29-10-2024 |
48,420
|
-0,7583
|
49,120
|
48,410
|
-0,3700
|
--
|
| 28-10-2024 |
48,790
|
0,5772
|
48,820
|
48,320
|
0,2800
|
--
|
| 25-10-2024 |
48,510
|
-1,0605
|
48,955
|
48,360
|
-0,5200
|
--
|
| 24-10-2024 |
49,030
|
-1,1292
|
50,160
|
49,030
|
-0,5600
|
--
|
| 23-10-2024 |
49,590
|
3,9404
|
49,660
|
48,200
|
1,8800
|
--
|
| 22-10-2024 |
47,710
|
-1,2215
|
48,020
|
47,480
|
-0,5900
|
--
|
| 21-10-2024 |
48,300
|
1,1306
|
48,380
|
47,770
|
0,5400
|
--
|
| 18-10-2024 |
47,760
|
-0,1672
|
47,950
|
47,400
|
-0,0800
|
--
|
| 17-10-2024 |
47,840
|
1,7655
|
47,850
|
46,860
|
0,8300
|
--
|
| 16-10-2024 |
47,010
|
-0,1274
|
47,300
|
46,730
|
-0,0600
|
--
|
| 15-10-2024 |
47,070
|
1,0085
|
47,210
|
46,690
|
0,4700
|
--
|
| 14-10-2024 |
46,600
|
0,7349
|
46,750
|
46,000
|
0,3400
|
--
|
| 11-10-2024 |
46,260
|
-0,9633
|
46,720
|
46,000
|
-0,4500
|
--
|
| 10-10-2024 |
46,710
|
0,3652
|
47,180
|
46,540
|
0,1700
|
--
|
| 09-10-2024 |
46,540
|
1,1079
|
46,600
|
46,180
|
0,5100
|
--
|
| 08-10-2024 |
46,030
|
0,9429
|
46,030
|
45,330
|
0,4300
|
--
|
| 07-10-2024 |
45,600
|
0,2418
|
45,925
|
45,380
|
0,1100
|
--
|
| 04-10-2024 |
45,490
|
-0,4159
|
45,780
|
45,260
|
-0,1900
|
--
|
| 03-10-2024 |
45,680
|
0,0218
|
46,240
|
45,500
|
0,0100
|
--
|
| 02-10-2024 |
45,670
|
0,3295
|
45,670
|
45,390
|
0,1500
|
--
|
| 01-10-2024 |
45,520
|
-0,6764
|
45,820
|
45,260
|
-0,3100
|
--
|
| 30-09-2024 |
45,830
|
-2,3022
|
47,100
|
45,780
|
-1,0800
|
--
|
| 27-09-2024 |
46,910
|
1,4599
|
46,950
|
46,210
|
0,6750
|
--
|
| 26-09-2024 |
46,235
|
0,9718
|
46,500
|
46,060
|
0,4450
|
--
|
| 25-09-2024 |
45,790
|
1,1039
|
45,890
|
44,870
|
0,5000
|
--
|
| 24-09-2024 |
45,290
|
-0,1102
|
45,590
|
45,170
|
-0,0500
|
--
|
| 23-09-2024 |
45,340
|
0,7331
|
45,560
|
44,980
|
0,3300
|
--
|
