El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Reckitt Ben Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-02-2026 | 61,530 | -2,7193 | 62,275 | 59,520 | -1,7200 | -- |
| 30-01-2026 | 60,720 | 1,1157 | 61,050 | 59,760 | 0,6700 | -- |
| 29-01-2026 | 60,050 | 0,7550 | 60,290 | 59,140 | 0,4500 | -- |
| 28-01-2026 | 59,600 | 0,0839 | 59,860 | 59,220 | 0,0500 | -- |
| 27-01-2026 | 59,550 | 0,0840 | 59,720 | 59,090 | 0,0500 | -- |
| 26-01-2026 | 59,500 | -1,0312 | 59,760 | 57,360 | -0,6200 | -- |
| 23-01-2026 | 60,120 | -1,5394 | 61,080 | 60,010 | -0,9400 | -- |
| 22-01-2026 | 61,060 | 1,0759 | 61,380 | 60,020 | 0,6500 | -- |
| 21-01-2026 | 60,410 | -1,0645 | 61,340 | 59,380 | -0,6500 | -- |
| 20-01-2026 | 61,060 | -0,1635 | 61,220 | 60,600 | -0,1000 | -- |
| 19-01-2026 | 61,160 | -0,0653 | 61,320 | 60,900 | -0,0400 | -- |
| 16-01-2026 | 61,200 | -0,5201 | 61,800 | 60,980 | -0,3200 | -- |
| 15-01-2026 | 61,520 | -0,4852 | 62,060 | 61,390 | -0,3000 | -- |
| 14-01-2026 | 61,820 | -0,3064 | 61,940 | 61,260 | -0,1900 | -- |
| 13-01-2026 | 62,010 | -0,2733 | 62,480 | 61,740 | -0,1700 | -- |
| 12-01-2026 | 62,180 | 0,5335 | 62,200 | 61,660 | 0,3300 | -- |
| 09-01-2026 | 61,850 | 0,4384 | 62,630 | 61,340 | 0,2700 | -- |
| 08-01-2026 | 61,580 | 1,7851 | 61,800 | 60,040 | 1,0800 | -- |
| 07-01-2026 | 60,500 | -0,3294 | 60,980 | 60,070 | -0,2000 | -- |
| 06-01-2026 | 60,700 | 1,5050 | 61,200 | 59,840 | 0,9000 | -- |
| 05-01-2026 | 59,800 | 0,1675 | 59,900 | 59,040 | 0,1000 | -- |
| 02-01-2026 | 59,700 | -0,6655 | 60,480 | 59,560 | -0,4000 | -- |
| 31-12-2025 | 60,100 | 0,0000 | 60,220 | 60,040 | 0,0000 | -- |
| 30-12-2025 | 60,100 | 0,7037 | 60,100 | 59,680 | 0,4200 | -- |
| 29-12-2025 | 59,680 | -0,0669 | 59,980 | 59,580 | -0,0400 | -- |
| 24-12-2025 | 59,720 | -0,3337 | 59,980 | 59,620 | -0,2000 | -- |
| 23-12-2025 | 59,920 | -0,4651 | 60,320 | 59,740 | -0,2800 | -- |
| 22-12-2025 | 60,200 | -0,5780 | 60,400 | 59,820 | -0,3500 | -- |
