_
_

Reckitt Ben Grp

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
31-10-2024 46,790 -1,9180 47,140 46,040 -0,9150 --
30-10-2024 47,705 -1,4766 48,300 47,520 -0,7150 --
29-10-2024 48,420 -0,7583 49,120 48,410 -0,3700 --
28-10-2024 48,790 0,5772 48,820 48,320 0,2800 --
25-10-2024 48,510 -1,0605 48,955 48,360 -0,5200 --
24-10-2024 49,030 -1,1292 50,160 49,030 -0,5600 --
23-10-2024 49,590 3,9404 49,660 48,200 1,8800 --
22-10-2024 47,710 -1,2215 48,020 47,480 -0,5900 --
21-10-2024 48,300 1,1306 48,380 47,770 0,5400 --
18-10-2024 47,760 -0,1672 47,950 47,400 -0,0800 --
17-10-2024 47,840 1,7655 47,850 46,860 0,8300 --
16-10-2024 47,010 -0,1274 47,300 46,730 -0,0600 --
15-10-2024 47,070 1,0085 47,210 46,690 0,4700 --
14-10-2024 46,600 0,7349 46,750 46,000 0,3400 --
11-10-2024 46,260 -0,9633 46,720 46,000 -0,4500 --
10-10-2024 46,710 0,3652 47,180 46,540 0,1700 --
09-10-2024 46,540 1,1079 46,600 46,180 0,5100 --
08-10-2024 46,030 0,9429 46,030 45,330 0,4300 --
07-10-2024 45,600 0,2418 45,925 45,380 0,1100 --
04-10-2024 45,490 -0,4159 45,780 45,260 -0,1900 --
03-10-2024 45,680 0,0218 46,240 45,500 0,0100 --
02-10-2024 45,670 0,3295 45,670 45,390 0,1500 --
01-10-2024 45,520 -0,6764 45,820 45,260 -0,3100 --
30-09-2024 45,830 -2,3022 47,100 45,780 -1,0800 --
27-09-2024 46,910 1,4599 46,950 46,210 0,6750 --
26-09-2024 46,235 0,9718 46,500 46,060 0,4450 --
25-09-2024 45,790 1,1039 45,890 44,870 0,5000 --
24-09-2024 45,290 -0,1102 45,590 45,170 -0,0500 --
23-09-2024 45,340 0,7331 45,560 44,980 0,3300 --
20-09-2024 45,010 -2,1096 45,770 44,950 -0,9700 --
19-09-2024 45,980 -1,4362 47,060 45,840 -0,6700 --
18-09-2024 46,650 1,1272 47,570 46,470 0,5200 --
17-09-2024 46,130 0,6985 46,380 45,655 0,3200 --
16-09-2024 45,810 -0,5859 46,180 45,750 -0,2700 --
13-09-2024 46,080 0,8756 46,160 45,640 0,4000 --
12-09-2024 45,680 0,0218 46,300 45,640 0,0100 --
11-09-2024 45,670 1,2414 46,170 45,230 0,5600 --
10-09-2024 45,110 0,0443 45,200 44,610 0,0200 --
09-09-2024 45,090 -0,2212 45,480 44,830 -0,1000 --
06-09-2024 45,190 0,3999 45,400 44,850 0,1800 --
05-09-2024 45,010 0,6034 45,180 44,770 0,2700 --
04-09-2024 44,740 1,1759 44,900 44,260 0,5200 --
03-09-2024 44,220 0,9589 44,340 43,835 0,4200 --
02-09-2024 43,800 0,2747 43,820 43,400 0,1200 --