_
_

Publ Svcs Enterpr

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
13-04-2026 82,800 -0,3969 83,040 82,415 -0,3299 151.867,3
10-04-2026 83,130 -0,9649 84,370 82,850 -0,8100 2.470.412,5
09-04-2026 83,940 1,4871 84,440 82,700 1,2300 4.421.522,5
08-04-2026 82,710 1,3106 82,840 81,090 1,0700 4.308.237,5
07-04-2026 81,640 0,7155 81,705 80,850 0,5800 --
06-04-2026 81,060 -0,9288 82,060 80,940 -0,7600 3.350.801,0
02-04-2026 81,820 0,7387 82,130 80,910 0,6000 2.875.015,0
01-04-2026 81,220 0,3459 81,620 80,450 0,2800 4.847.776,3
31-03-2026 80,940 -0,5651 81,730 80,210 -0,4600 5.917.240,8
30-03-2026 81,400 0,8299 82,150 81,085 0,6700 5.430.690,2
27-03-2026 80,730 0,2732 81,570 80,340 0,2200 4.759.993,6
26-03-2026 80,510 -0,6968 81,220 80,310 -0,5650 4.377.156,8
25-03-2026 81,075 1,1162 81,640 80,500 0,8950 13.736.813,7
24-03-2026 80,180 0,4132 80,900 79,120 0,3300 13.580.523,3
23-03-2026 79,850 0,4844 80,835 79,460 0,3850 6.154.970,7
20-03-2026 79,465 -4,0011 83,030 79,120 -3,3120 10.997.466,8
19-03-2026 82,777 -1,7133 84,180 82,150 -1,4430 8.630.009,5
18-03-2026 84,220 -0,6429 84,700 83,945 -0,5450 8.391.939,1
17-03-2026 84,765 -0,1531 85,760 84,560 -0,1300 4.074.385,4
16-03-2026 84,895 1,3913 84,990 83,910 1,1650 11.924.975,2
13-03-2026 83,730 1,5032 84,420 83,140 1,2400 4.898.697,7
12-03-2026 82,490 0,2186 83,520 82,060 0,1800 6.744.972,1
11-03-2026 82,310 -1,1766 83,270 82,175 -0,9800 2.755.806,9
10-03-2026 83,290 -0,1139 83,830 82,450 -0,0949 5.637.586,7
09-03-2026 84,055 0,8639 84,140 81,980 0,7200 8.529.197,7
06-03-2026 83,335 -0,6615 83,690 82,390 -0,5550 5.391.541,2
05-03-2026 83,890 -0,0178 84,280 82,890 -0,0150 6.824.091,6
04-03-2026 83,905 -0,0416 84,330 83,130 -0,0350 3.723.871,8
03-03-2026 83,940 -0,6392 84,690 81,320 -0,5400 5.377.717,7
02-03-2026 84,480 -1,8359 86,320 84,330 -1,5800 8.615.872,7
27-02-2026 86,060 0,3147 86,440 85,250 0,2700 8.415.651,4
26-02-2026 85,790 -0,2093 87,630 85,240 -0,1800 16.601.814,8
25-02-2026 85,970 -0,3072 86,820 84,910 -0,2650 11.683.445,8
24-02-2026 86,235 -0,0753 86,380 85,010 -0,0650 4.921.122,5
23-02-2026 86,300 0,8766 86,665 85,400 0,7500 5.115.606,2
20-02-2026 85,550 -0,1517 86,080 84,935 -0,1300 4.604.855,6
19-02-2026 85,680 1,6008 85,740 84,485 1,3500 4.989.112,2
18-02-2026 84,330 -3,0466 86,990 84,270 -2,6500 4.447.800,6
17-02-2026 86,980 0,6946 87,550 86,555 0,6000 5.512.333,8
14-02-2026 -- -- -- -- -- 14.018.769,2
13-02-2026 86,380 2,1643 87,240 -- 1,8300 --