Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-04-2025 |
77,730
|
-4,5789
|
82,320
|
76,945
|
-3,7300
|
13.534.100,4
|
| 03-04-2025 |
81,460
|
-2,7807
|
83,440
|
81,360
|
-2,3300
|
9.330.139,4
|
| 02-04-2025 |
83,790
|
0,6486
|
83,970
|
82,365
|
0,5400
|
5.191.068,2
|
| 01-04-2025 |
83,250
|
1,1543
|
83,350
|
82,090
|
0,9500
|
4.865.955,0
|
| 31-03-2025 |
82,300
|
0,8331
|
82,710
|
81,080
|
0,6800
|
5.536.305,4
|
| 28-03-2025 |
81,620
|
1,1274
|
82,330
|
80,790
|
0,9100
|
4.638.089,7
|
| 27-03-2025 |
80,710
|
-0,9814
|
81,650
|
80,580
|
-0,8000
|
5.474.758,3
|
| 26-03-2025 |
81,510
|
0,0748
|
81,840
|
81,070
|
0,0610
|
4.705.689,3
|
| 25-03-2025 |
81,449
|
-2,2572
|
83,790
|
80,730
|
-1,8810
|
5.923.054,1
|
| 24-03-2025 |
83,330
|
0,3734
|
84,530
|
83,250
|
0,3100
|
5.183.284,6
|
| 21-03-2025 |
83,020
|
-0,3122
|
83,140
|
82,310
|
-0,2600
|
6.016.913,0
|
| 20-03-2025 |
83,280
|
0,1563
|
83,680
|
82,410
|
0,1300
|
6.230.756,5
|
| 19-03-2025 |
83,150
|
1,1926
|
83,500
|
81,960
|
0,9800
|
8.678.231,7
|
| 18-03-2025 |
82,170
|
-0,0851
|
82,360
|
81,430
|
-0,0700
|
6.866.162,9
|
| 17-03-2025 |
82,240
|
0,8708
|
82,830
|
80,970
|
0,7100
|
4.952.782,6
|
| 14-03-2025 |
81,530
|
2,2191
|
81,640
|
79,880
|
1,7700
|
5.099.522,4
|
| 13-03-2025 |
79,760
|
0,2639
|
80,420
|
78,980
|
0,2100
|
4.262.496,8
|
| 12-03-2025 |
79,550
|
1,3117
|
80,500
|
78,960
|
1,0300
|
7.543.447,9
|
| 11-03-2025 |
78,520
|
-0,0509
|
79,840
|
78,030
|
-0,0400
|
6.318.099,1
|
| 10-03-2025 |
78,560
|
0,0892
|
78,650
|
77,000
|
0,0700
|
15.960.960,8
|
| 07-03-2025 |
79,120
|
1,9886
|
79,200
|
77,580
|
0,9200
|
6.734.951,2
|
| 06-03-2025 |
78,200
|
-4,2370
|
80,960
|
77,740
|
-3,4600
|
8.169.749,6
|
| 05-03-2025 |
81,660
|
0,2947
|
82,620
|
80,835
|
0,2400
|
8.916.555,5
|
| 04-03-2025 |
81,420
|
-0,3792
|
82,560
|
80,450
|
-0,3100
|
8.473.610,4
|
| 03-03-2025 |
81,730
|
0,7147
|
82,700
|
80,730
|
0,5800
|
9.441.583,9
|
| 28-02-2025 |
81,150
|
0,5576
|
82,230
|
79,870
|
0,4500
|
9.041.111,9
|
| 27-02-2025 |
80,700
|
-2,7007
|
83,450
|
80,610
|
-2,2400
|
14.316.308,8
|
| 26-02-2025 |
82,940
|
-0,3663
|
84,820
|
82,610
|
-0,3050
|
8.582.362,4
|
| 25-02-2025 |
83,245
|
-1,3217
|
85,690
|
80,520
|
-1,1150
|
10.975.182,9
|
| 24-02-2025 |
84,360
|
0,4883
|
84,680
|
83,250
|
0,4100
|
5.865.623,9
|
| 21-02-2025 |
83,950
|
-0,8503
|
84,840
|
83,360
|
-0,7200
|
9.053.891,2
|
| 20-02-2025 |
84,670
|
-1,3365
|
86,120
|
84,360
|
-1,1470
|
7.619.546,1
|
| 19-02-2025 |
85,817
|
1,0443
|
86,260
|
84,770
|
0,8870
|
6.075.310,6
|
| 18-02-2025 |
84,930
|
1,4816
|
85,220
|
83,980
|
1,2400
|
5.320.697,4
|
| 14-02-2025 |
83,690
|
-0,1967
|
84,440
|
83,690
|
-0,1650
|
3.395.342,8
|
| 13-02-2025 |
83,855
|
0,0417
|
84,460
|
83,120
|
0,0350
|
3.703.712,2
|
| 12-02-2025 |
83,820
|
0,0358
|
84,260
|
82,470
|
0,0300
|
3.715.544,6
|
| 11-02-2025 |
83,790
|
-0,1072
|
83,830
|
82,690
|
-0,0900
|
5.046.861,9
|
| 10-02-2025 |
83,880
|
0,2509
|
84,250
|
83,100
|
0,2100
|
3.254.207,1
|
| 07-02-2025 |
83,670
|
-0,3216
|
84,720
|
83,560
|
-0,2700
|
5.342.321,9
|
| 06-02-2025 |
83,940
|
-0,1546
|
--
|
83,325
|
-0,1300
|
3.046.535,5
|
