Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-04-2026 |
81,660
|
-1,7683
|
83,040
|
81,270
|
-1,4700
|
1.921.424,5
|
| 10-04-2026 |
83,130
|
-0,9649
|
84,370
|
82,850
|
-0,8100
|
2.470.412,5
|
| 09-04-2026 |
83,940
|
1,4871
|
84,440
|
82,700
|
1,2300
|
4.421.522,5
|
| 08-04-2026 |
82,710
|
1,3106
|
82,840
|
81,090
|
1,0700
|
4.308.237,5
|
| 07-04-2026 |
81,640
|
0,7155
|
81,705
|
80,850
|
0,5800
|
--
|
| 06-04-2026 |
81,060
|
-0,9288
|
82,060
|
80,940
|
-0,7600
|
3.350.801,0
|
| 02-04-2026 |
81,820
|
0,7387
|
82,130
|
80,910
|
0,6000
|
2.875.015,0
|
| 01-04-2026 |
81,220
|
0,3459
|
81,620
|
80,450
|
0,2800
|
4.847.776,3
|
| 31-03-2026 |
80,940
|
-0,5651
|
81,730
|
80,210
|
-0,4600
|
5.917.240,8
|
| 30-03-2026 |
81,400
|
0,8299
|
82,150
|
81,085
|
0,6700
|
5.430.690,2
|
| 27-03-2026 |
80,730
|
0,2732
|
81,570
|
80,340
|
0,2200
|
4.759.993,6
|
| 26-03-2026 |
80,510
|
-0,6968
|
81,220
|
80,310
|
-0,5650
|
4.377.156,8
|
| 25-03-2026 |
81,075
|
1,1162
|
81,640
|
80,500
|
0,8950
|
13.736.813,7
|
| 24-03-2026 |
80,180
|
0,4132
|
80,900
|
79,120
|
0,3300
|
13.580.523,3
|
| 23-03-2026 |
79,850
|
0,4844
|
80,835
|
79,460
|
0,3850
|
6.154.970,7
|
| 20-03-2026 |
79,465
|
-4,0011
|
83,030
|
79,120
|
-3,3120
|
10.997.466,8
|
| 19-03-2026 |
82,777
|
-1,7133
|
84,180
|
82,150
|
-1,4430
|
8.630.009,5
|
| 18-03-2026 |
84,220
|
-0,6429
|
84,700
|
83,945
|
-0,5450
|
8.391.939,1
|
| 17-03-2026 |
84,765
|
-0,1531
|
85,760
|
84,560
|
-0,1300
|
4.074.385,4
|
| 16-03-2026 |
84,895
|
1,3913
|
84,990
|
83,910
|
1,1650
|
11.924.975,2
|
| 13-03-2026 |
83,730
|
1,5032
|
84,420
|
83,140
|
1,2400
|
4.898.697,7
|
| 12-03-2026 |
82,490
|
0,2186
|
83,520
|
82,060
|
0,1800
|
6.744.972,1
|
| 11-03-2026 |
82,310
|
-1,1766
|
83,270
|
82,175
|
-0,9800
|
2.755.806,9
|
| 10-03-2026 |
83,290
|
-0,1139
|
83,830
|
82,450
|
-0,0949
|
5.637.586,7
|
| 09-03-2026 |
84,055
|
0,8639
|
84,140
|
81,980
|
0,7200
|
8.529.197,7
|
| 06-03-2026 |
83,335
|
-0,6615
|
83,690
|
82,390
|
-0,5550
|
5.391.541,2
|
| 05-03-2026 |
83,890
|
-0,0178
|
84,280
|
82,890
|
-0,0150
|
6.824.091,6
|
| 04-03-2026 |
83,905
|
-0,0416
|
84,330
|
83,130
|
-0,0350
|
3.723.871,8
|
| 03-03-2026 |
83,940
|
-0,6392
|
84,690
|
81,320
|
-0,5400
|
5.377.717,7
|
| 02-03-2026 |
84,480
|
-1,8359
|
86,320
|
84,330
|
-1,5800
|
8.615.872,7
|
| 27-02-2026 |
86,060
|
0,3147
|
86,440
|
85,250
|
0,2700
|
8.415.651,4
|
| 26-02-2026 |
85,790
|
-0,2093
|
87,630
|
85,240
|
-0,1800
|
16.601.814,8
|
| 25-02-2026 |
85,970
|
-0,3072
|
86,820
|
84,910
|
-0,2650
|
11.683.445,8
|
| 24-02-2026 |
86,235
|
-0,0753
|
86,380
|
85,010
|
-0,0650
|
4.921.122,5
|
| 23-02-2026 |
86,300
|
0,8766
|
86,665
|
85,400
|
0,7500
|
5.115.606,2
|
| 20-02-2026 |
85,550
|
-0,1517
|
86,080
|
84,935
|
-0,1300
|
4.604.855,6
|
| 19-02-2026 |
85,680
|
1,6008
|
85,740
|
84,485
|
1,3500
|
4.989.112,2
|
| 18-02-2026 |
84,330
|
-3,0466
|
86,990
|
84,270
|
-2,6500
|
4.447.800,6
|
| 17-02-2026 |
86,980
|
0,6946
|
87,550
|
86,555
|
0,6000
|
5.512.333,8
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
14.018.769,2
|
| 13-02-2026 |
86,380
|
2,1643
|
87,240
|
--
|
1,8300
|
--
|
