Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
83,335
|
-0,6615
|
83,690
|
82,390
|
-0,5550
|
5.391.541,2
|
| 05-03-2026 |
83,890
|
-0,0178
|
84,280
|
82,890
|
-0,0150
|
6.824.091,6
|
| 04-03-2026 |
83,905
|
-0,0416
|
84,330
|
83,130
|
-0,0350
|
3.723.871,8
|
| 03-03-2026 |
83,940
|
-0,6392
|
84,690
|
81,320
|
-0,5400
|
5.377.717,7
|
| 02-03-2026 |
84,480
|
-1,8359
|
86,320
|
84,330
|
-1,5800
|
8.615.872,7
|
| 27-02-2026 |
86,060
|
0,3147
|
86,440
|
85,250
|
0,2700
|
8.415.651,4
|
| 26-02-2026 |
85,790
|
-0,2093
|
87,630
|
85,240
|
-0,1800
|
16.601.814,8
|
| 25-02-2026 |
85,970
|
-0,3072
|
86,820
|
84,910
|
-0,2650
|
11.683.445,8
|
| 24-02-2026 |
86,235
|
-0,0753
|
86,380
|
85,010
|
-0,0650
|
4.921.122,5
|
| 23-02-2026 |
86,300
|
0,8766
|
86,665
|
85,400
|
0,7500
|
5.115.606,2
|
| 20-02-2026 |
85,550
|
-0,1517
|
86,080
|
84,935
|
-0,1300
|
4.604.855,6
|
| 19-02-2026 |
85,680
|
1,6008
|
85,740
|
84,485
|
1,3500
|
4.989.112,2
|
| 18-02-2026 |
84,330
|
-3,0466
|
86,990
|
84,270
|
-2,6500
|
4.447.800,6
|
| 17-02-2026 |
86,980
|
0,6946
|
87,550
|
86,555
|
0,6000
|
5.512.333,8
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
14.018.769,2
|
| 13-02-2026 |
86,380
|
2,1643
|
87,240
|
84,365
|
1,8300
|
--
|
| 12-02-2026 |
84,550
|
0,4717
|
85,710
|
84,110
|
0,3970
|
7.755.315,5
|
| 11-02-2026 |
84,153
|
1,1454
|
84,205
|
82,690
|
0,9530
|
4.181.296,7
|
| 10-02-2026 |
83,200
|
2,4882
|
83,360
|
81,270
|
2,0200
|
3.498.412,1
|
| 09-02-2026 |
81,180
|
0,6322
|
81,290
|
80,050
|
0,5100
|
2.817.619,1
|
| 06-02-2026 |
80,670
|
1,0902
|
81,570
|
80,000
|
0,8700
|
3.486.286,1
|
| 05-02-2026 |
79,800
|
-0,3869
|
80,640
|
79,520
|
-0,3099
|
7.468.225,3
|
| 04-02-2026 |
80,110
|
-1,7718
|
82,140
|
79,740
|
-1,4450
|
10.129.539,7
|
| 03-02-2026 |
81,555
|
1,5249
|
82,610
|
80,460
|
1,2250
|
5.276.933,5
|
| 02-02-2026 |
80,330
|
-2,4410
|
82,390
|
79,970
|
-2,0100
|
9.531.793,4
|
| 30-01-2026 |
82,340
|
0,4391
|
82,425
|
80,980
|
0,3600
|
6.601.263,8
|
| 29-01-2026 |
81,980
|
0,6507
|
82,430
|
80,905
|
0,5300
|
10.302.064,6
|
| 28-01-2026 |
81,450
|
1,2681
|
81,880
|
80,130
|
1,0200
|
7.342.448,0
|
| 27-01-2026 |
80,430
|
1,7586
|
80,480
|
78,510
|
1,3900
|
4.397.934,8
|
| 26-01-2026 |
79,040
|
0,9579
|
79,320
|
78,220
|
0,7500
|
3.517.524,2
|
| 23-01-2026 |
78,290
|
-1,3607
|
79,740
|
77,900
|
-1,0800
|
6.283.293,1
|
| 22-01-2026 |
79,370
|
-0,5101
|
79,870
|
78,600
|
-0,4070
|
11.004.765,2
|
| 21-01-2026 |
79,777
|
0,5254
|
80,050
|
78,360
|
0,4170
|
9.429.983,3
|
| 20-01-2026 |
79,360
|
-0,0881
|
80,260
|
78,710
|
-0,0700
|
7.911.146,9
|
| 16-01-2026 |
79,430
|
0,0629
|
79,580
|
78,360
|
0,0500
|
5.811.948,0
|
| 15-01-2026 |
79,380
|
0,6147
|
79,750
|
79,160
|
0,4850
|
4.237.862,9
|
| 14-01-2026 |
78,895
|
0,2223
|
79,180
|
78,350
|
0,1750
|
--
|
| 13-01-2026 |
78,720
|
0,1590
|
79,440
|
78,040
|
0,1250
|
5.481.228,5
|
| 12-01-2026 |
78,595
|
-0,1207
|
79,250
|
77,990
|
-0,0950
|
5.084.217,4
|
| 09-01-2026 |
78,690
|
1,6404
|
79,820
|
77,875
|
1,2700
|
8.776.188,1
|
| 08-01-2026 |
77,420
|
-0,2191
|
78,970
|
77,305
|
-0,1700
|
6.470.950,3
|
| 07-01-2026 |
77,590
|
-1,3100
|
79,430
|
77,390
|
-1,0300
|
7.405.798,4
|
