El ASUS ROG Zephyrus Duo llega a España: un portátil de doble pantalla muy potente
Es ideal para el consumo de contenido multimedia e, incluso, para ofrecer una experiencia al jugar completamente diferente y positiva.
Publ Svcs Enterpr
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-04-2026 | 82,800 | -0,3969 | 83,040 | 82,415 | -0,3299 | 151.867,3 |
| 10-04-2026 | 83,130 | -0,9649 | 84,370 | 82,850 | -0,8100 | 2.470.412,5 |
| 09-04-2026 | 83,940 | 1,4871 | 84,440 | 82,700 | 1,2300 | 4.421.522,5 |
| 08-04-2026 | 82,710 | 1,3106 | 82,840 | 81,090 | 1,0700 | 4.308.237,5 |
| 07-04-2026 | 81,640 | 0,7155 | 81,705 | 80,850 | 0,5800 | -- |
| 06-04-2026 | 81,060 | -0,9288 | 82,060 | 80,940 | -0,7600 | 3.350.801,0 |
| 02-04-2026 | 81,820 | 0,7387 | 82,130 | 80,910 | 0,6000 | 2.875.015,0 |
| 01-04-2026 | 81,220 | 0,3459 | 81,620 | 80,450 | 0,2800 | 4.847.776,3 |
| 31-03-2026 | 80,940 | -0,5651 | 81,730 | 80,210 | -0,4600 | 5.917.240,8 |
| 30-03-2026 | 81,400 | 0,8299 | 82,150 | 81,085 | 0,6700 | 5.430.690,2 |
| 27-03-2026 | 80,730 | 0,2732 | 81,570 | 80,340 | 0,2200 | 4.759.993,6 |
| 26-03-2026 | 80,510 | -0,6968 | 81,220 | 80,310 | -0,5650 | 4.377.156,8 |
| 25-03-2026 | 81,075 | 1,1162 | 81,640 | 80,500 | 0,8950 | 13.736.813,7 |
| 24-03-2026 | 80,180 | 0,4132 | 80,900 | 79,120 | 0,3300 | 13.580.523,3 |
| 23-03-2026 | 79,850 | 0,4844 | 80,835 | 79,460 | 0,3850 | 6.154.970,7 |
| 20-03-2026 | 79,465 | -4,0011 | 83,030 | 79,120 | -3,3120 | 10.997.466,8 |
| 19-03-2026 | 82,777 | -1,7133 | 84,180 | 82,150 | -1,4430 | 8.630.009,5 |
| 18-03-2026 | 84,220 | -0,6429 | 84,700 | 83,945 | -0,5450 | 8.391.939,1 |
| 17-03-2026 | 84,765 | -0,1531 | 85,760 | 84,560 | -0,1300 | 4.074.385,4 |
| 16-03-2026 | 84,895 | 1,3913 | 84,990 | 83,910 | 1,1650 | 11.924.975,2 |
| 13-03-2026 | 83,730 | 1,5032 | 84,420 | 83,140 | 1,2400 | 4.898.697,7 |
| 12-03-2026 | 82,490 | 0,2186 | 83,520 | 82,060 | 0,1800 | 6.744.972,1 |
| 11-03-2026 | 82,310 | -1,1766 | 83,270 | 82,175 | -0,9800 | 2.755.806,9 |
| 10-03-2026 | 83,290 | -0,1139 | 83,830 | 82,450 | -0,0949 | 5.637.586,7 |
| 09-03-2026 | 84,055 | 0,8639 | 84,140 | 81,980 | 0,7200 | 8.529.197,7 |
| 06-03-2026 | 83,335 | -0,6615 | 83,690 | 82,390 | -0,5550 | 5.391.541,2 |
| 05-03-2026 | 83,890 | -0,0178 | 84,280 | 82,890 | -0,0150 | 6.824.091,6 |
| 04-03-2026 | 83,905 | -0,0416 | 84,330 | 83,130 | -0,0350 | 3.723.871,8 |
| 03-03-2026 | 83,940 | -0,6392 | 84,690 | 81,320 | -0,5400 | 5.377.717,7 |
| 02-03-2026 | 84,480 | -1,8359 | 86,320 | 84,330 | -1,5800 | 8.615.872,7 |
| 27-02-2026 | 86,060 | 0,3147 | 86,440 | 85,250 | 0,2700 | 8.415.651,4 |
| 26-02-2026 | 85,790 | -0,2093 | 87,630 | 85,240 | -0,1800 | 16.601.814,8 |
| 25-02-2026 | 85,970 | -0,3072 | 86,820 | 84,910 | -0,2650 | 11.683.445,8 |
| 24-02-2026 | 86,235 | -0,0753 | 86,380 | 85,010 | -0,0650 | 4.921.122,5 |
| 23-02-2026 | 86,300 | 0,8766 | 86,665 | 85,400 | 0,7500 | 5.115.606,2 |
| 20-02-2026 | 85,550 | -0,1517 | 86,080 | 84,935 | -0,1300 | 4.604.855,6 |
| 19-02-2026 | 85,680 | 1,6008 | 85,740 | 84,485 | 1,3500 | 4.989.112,2 |
| 18-02-2026 | 84,330 | -3,0466 | 86,990 | 84,270 | -2,6500 | 4.447.800,6 |
| 17-02-2026 | 86,980 | 0,6946 | 87,550 | 86,555 | 0,6000 | 5.512.333,8 |
| 14-02-2026 | -- | -- | -- | -- | -- | 14.018.769,2 |
| 13-02-2026 | 86,380 | 2,1643 | 87,240 | -- | 1,8300 | -- |
