Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
81,690
|
-0,0489
|
82,700
|
81,180
|
-0,0400
|
5.473.705,0
|
| 28-01-2025 |
81,730
|
-0,4506
|
82,930
|
80,660
|
-0,3700
|
8.035.846,9
|
| 27-01-2025 |
82,100
|
-6,7331
|
85,520
|
80,240
|
-5,9270
|
20.510.175,3
|
| 24-01-2025 |
88,027
|
-0,1621
|
88,400
|
87,180
|
-0,1430
|
5.426.573,5
|
| 23-01-2025 |
88,170
|
-0,0226
|
88,930
|
87,690
|
-0,0200
|
4.581.178,0
|
| 22-01-2025 |
88,190
|
-2,4015
|
90,810
|
88,100
|
-2,1700
|
9.013.470,1
|
| 21-01-2025 |
90,360
|
2,5187
|
90,620
|
88,900
|
2,2200
|
6.322.570,5
|
| 17-01-2025 |
88,140
|
-0,3730
|
88,790
|
87,540
|
-0,3300
|
7.447.157,8
|
| 16-01-2025 |
88,470
|
2,5620
|
88,470
|
86,210
|
2,2100
|
4.839.274,7
|
| 15-01-2025 |
86,260
|
1,3988
|
87,190
|
86,070
|
1,1900
|
2.932.204,1
|
| 14-01-2025 |
85,070
|
1,1533
|
85,610
|
84,230
|
0,9700
|
3.831.649,1
|
| 13-01-2025 |
84,100
|
-0,1898
|
84,490
|
83,280
|
-0,1600
|
4.006.055,1
|
| 10-01-2025 |
84,260
|
-1,1844
|
85,560
|
84,070
|
-1,0100
|
5.457.191,5
|
| 08-01-2025 |
85,270
|
-0,1756
|
85,740
|
84,140
|
-0,1500
|
4.968.848,6
|
| 07-01-2025 |
85,420
|
-0,3034
|
86,500
|
85,100
|
-0,2600
|
2.484.578,0
|
| 06-01-2025 |
85,680
|
-0,6723
|
85,960
|
84,440
|
-0,5800
|
5.399.494,7
|
| 03-01-2025 |
86,260
|
1,3035
|
86,725
|
84,950
|
1,1100
|
3.446.224,3
|
| 02-01-2025 |
85,150
|
0,7692
|
85,350
|
84,420
|
0,6500
|
3.292.776,3
|
| 31-12-2024 |
84,500
|
0,0592
|
84,950
|
84,020
|
0,0500
|
3.720.449,5
|
| 30-12-2024 |
84,450
|
-0,5651
|
84,720
|
83,610
|
-0,4800
|
1.929.539,3
|
| 27-12-2024 |
84,930
|
-0,5154
|
85,150
|
84,220
|
-0,4400
|
3.272.753,4
|
| 26-12-2024 |
85,370
|
-0,4315
|
85,730
|
85,070
|
-0,3700
|
1.958.642,5
|
| 24-12-2024 |
85,740
|
0,6219
|
85,840
|
84,830
|
0,5300
|
1.077.603,5
|
| 23-12-2024 |
85,210
|
0,1940
|
85,265
|
83,810
|
0,1650
|
3.483.545,4
|
| 20-12-2024 |
85,045
|
2,2175
|
85,160
|
82,190
|
1,8450
|
6.123.482,2
|
| 19-12-2024 |
83,200
|
0,2772
|
84,185
|
83,000
|
0,2300
|
6.828.239,4
|
| 18-12-2024 |
82,970
|
-2,9250
|
85,470
|
82,940
|
-2,5000
|
5.621.979,2
|
| 17-12-2024 |
85,470
|
-0,6740
|
86,260
|
85,070
|
-0,5800
|
3.039.878,9
|
| 16-12-2024 |
86,050
|
-0,8754
|
86,960
|
85,920
|
-0,7600
|
4.180.761,1
|
| 13-12-2024 |
86,810
|
0,9888
|
87,040
|
85,995
|
0,8500
|
4.345.406,9
|
| 12-12-2024 |
85,960
|
0,5145
|
86,960
|
85,640
|
0,4400
|
3.541.277,7
|
| 11-12-2024 |
85,520
|
-1,0185
|
86,370
|
85,310
|
-0,8800
|
8.243.391,7
|
| 10-12-2024 |
86,400
|
-1,0252
|
87,075
|
85,330
|
-0,8950
|
6.684.903,7
|
| 09-12-2024 |
87,895
|
-2,3388
|
89,840
|
87,870
|
-2,1050
|
10.852.345,1
|
| 06-12-2024 |
90,000
|
-1,6823
|
91,610
|
89,660
|
-1,5400
|
4.975.703,5
|
| 05-12-2024 |
91,540
|
-0,3158
|
92,120
|
91,460
|
-0,2900
|
3.149.009,5
|
| 04-12-2024 |
91,830
|
0,7239
|
91,860
|
90,890
|
0,6600
|
3.718.487,3
|
| 03-12-2024 |
91,170
|
-1,2028
|
93,360
|
91,165
|
-1,1100
|
4.153.030,0
|
| 02-12-2024 |
92,280
|
-2,1939
|
95,000
|
92,200
|
-2,0700
|
3.873.283,5
|
