Xiaomi lanza en España su nueva aspiradora con gran potencia y a un precio de derribo
Así es la Xiaomi Vacuum Cleaner P30
Publ Svcs Enterpr
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 80,220 | -0,5947 | 80,810 | 80,220 | -0,4800 | 1.061.540,9 |
| 24-12-2025 | 80,700 | 0,3356 | 80,860 | 79,670 | 0,2700 | 1.185.155,8 |
| 23-12-2025 | 80,430 | -0,3469 | 80,650 | 79,530 | -0,2800 | 5.824.210,6 |
| 22-12-2025 | 80,710 | 0,8875 | 81,090 | 79,510 | 0,7100 | 4.184.801,0 |
| 19-12-2025 | 80,000 | -0,7973 | 81,320 | 79,990 | -0,6430 | 9.066.593,0 |
| 18-12-2025 | 80,643 | 0,9362 | 81,230 | 80,230 | 0,7480 | 7.050.811,6 |
| 17-12-2025 | 79,895 | -0,0437 | 80,230 | 79,370 | -0,0350 | 9.003.890,5 |
| 16-12-2025 | 79,930 | -0,8804 | 81,020 | 79,730 | -0,7100 | 5.540.624,4 |
| 15-12-2025 | 80,640 | 2,1988 | 80,765 | 78,940 | 1,7350 | 6.075.246,2 |
| 12-12-2025 | 78,905 | -0,0443 | 79,520 | 78,530 | -0,0350 | 6.192.626,8 |
| 11-12-2025 | 78,940 | 0,3419 | 79,700 | 78,580 | 0,2690 | 9.318.770,3 |
| 10-12-2025 | 78,671 | -0,8056 | 79,060 | 77,890 | -0,0089 | 5.619.938,8 |
| 09-12-2025 | 79,310 | 0,6855 | 80,520 | 78,980 | 0,5400 | 10.322.505,2 |
| 08-12-2025 | 78,770 | -1,0054 | 79,605 | 78,710 | -0,8000 | 6.547.333,5 |
| 05-12-2025 | 79,570 | -1,4674 | 80,700 | 79,530 | -1,1850 | 6.954.380,4 |
| 04-12-2025 | 80,755 | 0,2545 | 81,470 | 80,490 | 0,2050 | 3.492.153,4 |
| 03-12-2025 | 80,550 | -0,1735 | 81,210 | 80,050 | -0,1400 | 5.448.000,5 |
| 02-12-2025 | 80,690 | -1,0909 | 81,970 | 80,100 | -0,8900 | 5.642.829,8 |
| 01-12-2025 | 81,580 | -2,3111 | 83,650 | 81,450 | -1,9300 | 8.597.286,4 |
| 28-11-2025 | 83,510 | 0,3123 | 83,790 | 83,150 | 0,2600 | 3.814.689,3 |
| 26-11-2025 | 83,250 | 1,3513 | 83,660 | 82,270 | 1,1100 | 2.694.907,2 |
| 25-11-2025 | 82,140 | 0,0243 | 82,560 | 81,530 | 0,0200 | 2.552.609,7 |
| 24-11-2025 | 82,120 | 1,0583 | 82,350 | 80,860 | 0,8600 | 5.091.092,8 |
| 21-11-2025 | 81,260 | 0,6440 | 81,550 | 80,390 | 0,5200 | 6.635.268,7 |
| 20-11-2025 | 80,740 | -0,3947 | 82,990 | 80,690 | -0,3200 | 5.837.554,9 |
| 19-11-2025 | 81,060 | -1,5724 | 82,760 | 81,020 | -1,2950 | 5.484.997,4 |
| 18-11-2025 | 82,355 | -0,1273 | 83,100 | 82,180 | -0,1050 | -- |
| 17-11-2025 | 82,460 | -0,4707 | 83,200 | 81,710 | -0,3900 | 6.849.272,8 |
| 14-11-2025 | 82,850 | 0,5461 | 83,430 | 81,990 | 0,4500 | 8.426.008,5 |
| 13-11-2025 | 82,400 | -1,3646 | 83,630 | 82,190 | -1,1400 | 5.280.240,6 |
| 12-11-2025 | 83,540 | -0,2507 | 83,850 | 82,920 | -0,2100 | 5.003.196,1 |
| 11-11-2025 | 83,750 | 0,6247 | 83,780 | 82,880 | 0,5200 | 2.634.359,6 |
| 10-11-2025 | 83,230 | -0,0960 | 83,880 | 82,840 | -0,0800 | 3.906.771,4 |
| 07-11-2025 | 83,310 | 1,1043 | 83,310 | 81,690 | 0,9100 | 8.803.528,2 |
| 06-11-2025 | 82,400 | 3,1934 | 82,790 | 80,300 | 2,5500 | 15.156.178,1 |
| 05-11-2025 | 79,850 | -2,4136 | 82,360 | 79,290 | -1,9750 | -- |
| 04-11-2025 | 81,825 | 0,6086 | 82,160 | 80,170 | 0,4950 | 4.711.728,8 |
| 03-11-2025 | 81,330 | 0,9683 | 81,845 | 79,555 | 0,7800 | 11.578.297,6 |
| 31-10-2025 | 80,550 | -0,2600 | 81,370 | 79,720 | -0,2100 | 10.029.888,1 |
| 30-10-2025 | 80,760 | 0,5603 | 81,410 | 80,050 | 0,4500 | 5.150.453,1 |
| 29-10-2025 | 80,310 | -1,1934 | 81,760 | 80,125 | -0,9700 | 6.052.977,7 |
| 28-10-2025 | 81,280 | -2,5886 | 83,160 | 81,250 | -2,1600 | 4.807.243,8 |
| 27-10-2025 | 83,440 | 0,4091 | 83,610 | 82,710 | 0,3399 | 4.433.316,3 |
