Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
84,720
|
0,6653
|
85,100
|
84,330
|
0,5600
|
6.000.260,3
|
| 13-09-2024 |
84,160
|
1,0081
|
84,180
|
82,800
|
0,8400
|
5.402.596,5
|
| 12-09-2024 |
83,320
|
1,3132
|
83,430
|
82,190
|
1,0800
|
7.153.696,8
|
| 11-09-2024 |
82,240
|
1,9588
|
82,340
|
79,840
|
1,5800
|
9.936.485,9
|
| 10-09-2024 |
80,660
|
0,2610
|
81,050
|
80,070
|
0,2100
|
3.826.837,6
|
| 09-09-2024 |
80,450
|
1,3352
|
80,450
|
78,955
|
1,0600
|
13.745.416,3
|
| 06-09-2024 |
79,990
|
-1,1248
|
81,310
|
79,900
|
-0,9100
|
7.358.616,8
|
| 05-09-2024 |
80,900
|
-0,1234
|
81,630
|
80,720
|
-0,1000
|
6.204.400,7
|
| 04-09-2024 |
81,000
|
0,9975
|
81,260
|
80,360
|
0,8000
|
9.320.674,7
|
| 03-09-2024 |
80,200
|
-0,6442
|
81,100
|
80,060
|
-0,5200
|
12.801.195,0
|
| 30-08-2024 |
80,720
|
0,4104
|
80,870
|
79,960
|
0,3300
|
9.417.289,2
|
| 29-08-2024 |
80,390
|
-0,1738
|
80,700
|
79,950
|
-0,1400
|
4.585.623,3
|
| 28-08-2024 |
80,530
|
-0,0372
|
81,400
|
80,350
|
-0,0300
|
6.004.979,9
|
| 27-08-2024 |
80,560
|
-0,5923
|
81,420
|
80,460
|
-0,4800
|
6.530.234,2
|
| 26-08-2024 |
81,040
|
0,0246
|
81,530
|
80,830
|
0,0200
|
5.357.440,3
|
| 23-08-2024 |
81,020
|
-0,1355
|
81,540
|
80,740
|
-0,1100
|
3.500.084,4
|
| 22-08-2024 |
81,130
|
0,0369
|
81,510
|
80,730
|
0,0300
|
3.348.777,8
|
| 21-08-2024 |
81,100
|
0,9711
|
81,325
|
80,160
|
0,7800
|
3.603.671,3
|
| 20-08-2024 |
80,320
|
-0,6801
|
81,100
|
80,200
|
-0,5500
|
7.713.186,8
|
| 19-08-2024 |
80,870
|
0,3474
|
80,870
|
80,210
|
0,2800
|
4.578.530,1
|
| 16-08-2024 |
80,590
|
0,1864
|
80,910
|
79,980
|
0,1500
|
3.757.995,9
|
| 15-08-2024 |
80,440
|
-0,0497
|
80,690
|
79,550
|
-0,0400
|
5.954.945,6
|
| 14-08-2024 |
80,480
|
0,4618
|
80,860
|
79,770
|
0,3700
|
3.660.674,2
|
| 13-08-2024 |
80,110
|
-0,4721
|
80,900
|
79,820
|
-0,3800
|
8.613.753,5
|
| 12-08-2024 |
80,490
|
0,7888
|
80,530
|
79,480
|
0,6300
|
5.868.504,9
|
| 09-08-2024 |
79,860
|
0,6173
|
79,920
|
78,120
|
0,4900
|
6.476.089,3
|
| 08-08-2024 |
79,370
|
0,4683
|
79,890
|
78,390
|
0,3700
|
7.572.947,9
|
| 07-08-2024 |
79,000
|
0,7781
|
79,930
|
78,260
|
0,6100
|
5.841.065,7
|
| 06-08-2024 |
78,390
|
1,4455
|
79,140
|
77,400
|
1,1170
|
11.509.688,4
|
| 05-08-2024 |
77,273
|
-1,9502
|
81,150
|
76,980
|
-1,5370
|
8.919.102,0
|
| 02-08-2024 |
78,810
|
-1,1786
|
81,810
|
77,640
|
-0,9400
|
20.870.048,2
|
| 01-08-2024 |
79,750
|
-0,0125
|
80,460
|
79,140
|
-0,0100
|
8.256.253,0
|
| 31-07-2024 |
79,760
|
-0,3000
|
81,080
|
79,270
|
-0,2400
|
11.933.536,1
|
| 30-07-2024 |
80,000
|
3,9230
|
80,000
|
76,650
|
3,0200
|
10.099.799,3
|
| 29-07-2024 |
76,980
|
1,2748
|
77,320
|
75,730
|
0,9690
|
11.775.617,8
|
| 26-07-2024 |
76,011
|
2,3992
|
76,200
|
74,410
|
1,7810
|
7.377.316,5
|
| 25-07-2024 |
74,230
|
-2,2646
|
76,450
|
73,850
|
-1,7200
|
8.217.753,2
|
| 24-07-2024 |
75,950
|
0,4762
|
76,600
|
75,340
|
0,3600
|
5.118.029,0
|
| 23-07-2024 |
75,590
|
-0,3690
|
75,870
|
74,930
|
-0,2800
|
3.172.731,5
|
| 22-07-2024 |
75,870
|
1,6479
|
75,960
|
74,690
|
1,2300
|
3.557.381,4
|
| 19-07-2024 |
74,640
|
0,9740
|
74,660
|
73,770
|
0,7200
|
5.824.113,0
|
| 18-07-2024 |
73,920
|
-1,6367
|
75,770
|
73,720
|
-1,2300
|
7.461.812,2
|
| 17-07-2024 |
75,150
|
0,7913
|
76,350
|
74,305
|
0,5900
|
9.843.790,9
|
