Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
83,350
|
0,5549
|
84,060
|
82,850
|
0,4600
|
3.189.233,4
|
| 28-01-2025 |
82,890
|
0,3267
|
83,850
|
82,605
|
0,2700
|
2.469.642,8
|
| 27-01-2025 |
82,620
|
0,9777
|
82,740
|
81,740
|
0,8000
|
8.248.904,7
|
| 24-01-2025 |
81,820
|
-0,0610
|
82,220
|
81,680
|
-0,0500
|
2.790.867,9
|
| 23-01-2025 |
81,870
|
0,2694
|
82,260
|
81,260
|
0,2200
|
3.687.026,3
|
| 22-01-2025 |
81,650
|
-1,0662
|
82,235
|
81,270
|
-0,8800
|
5.070.908,2
|
| 21-01-2025 |
82,530
|
1,0530
|
82,920
|
82,180
|
0,8600
|
3.338.648,4
|
| 17-01-2025 |
81,670
|
0,6531
|
81,990
|
81,170
|
0,5300
|
2.829.072,9
|
| 16-01-2025 |
81,140
|
1,3110
|
81,170
|
79,865
|
1,0500
|
1.561.283,1
|
| 15-01-2025 |
80,090
|
1,5726
|
80,860
|
80,040
|
1,2400
|
2.185.097,0
|
| 14-01-2025 |
78,850
|
1,4017
|
79,100
|
77,690
|
1,0900
|
1.941.808,0
|
| 13-01-2025 |
77,760
|
1,8334
|
77,925
|
76,040
|
1,4000
|
1.886.333,3
|
| 10-01-2025 |
76,360
|
-2,5150
|
77,580
|
76,150
|
-1,9700
|
1.284.220,7
|
| 08-01-2025 |
78,330
|
0,0063
|
78,400
|
76,980
|
0,0050
|
1.791.198,7
|
| 07-01-2025 |
78,325
|
0,6618
|
79,580
|
77,890
|
0,5150
|
3.108.027,6
|
| 06-01-2025 |
77,810
|
-0,1411
|
79,470
|
77,650
|
-0,1100
|
1.541.723,0
|
| 03-01-2025 |
77,920
|
0,6848
|
78,040
|
77,240
|
0,5300
|
1.695.496,2
|
| 02-01-2025 |
77,390
|
-0,0387
|
78,240
|
77,080
|
-0,0300
|
1.353.471,5
|
| 31-12-2024 |
77,420
|
0,2200
|
77,800
|
77,100
|
0,1700
|
957.169,8
|
| 30-12-2024 |
77,250
|
-0,6814
|
77,630
|
76,330
|
-0,5300
|
1.009.371,7
|
| 27-12-2024 |
77,780
|
-0,6894
|
78,650
|
77,420
|
-0,5400
|
1.489.806,0
|
| 26-12-2024 |
78,320
|
0,6813
|
78,390
|
77,550
|
0,5300
|
497.842,2
|
| 24-12-2024 |
77,790
|
0,4844
|
77,920
|
76,995
|
0,3750
|
373.046,6
|
| 23-12-2024 |
77,415
|
0,1358
|
77,500
|
76,520
|
0,1050
|
1.336.597,1
|
| 20-12-2024 |
77,310
|
2,8605
|
77,540
|
74,660
|
2,1500
|
3.374.798,0
|
| 19-12-2024 |
75,160
|
0,3739
|
75,910
|
74,670
|
0,2800
|
3.299.753,2
|
| 18-12-2024 |
74,880
|
-3,4055
|
78,410
|
74,860
|
-2,6400
|
2.484.965,7
|
| 17-12-2024 |
77,520
|
-1,4868
|
78,180
|
77,170
|
-1,1700
|
2.422.746,2
|
| 16-12-2024 |
78,690
|
-0,2535
|
79,180
|
78,300
|
-0,2000
|
3.315.737,7
|
| 13-12-2024 |
78,890
|
-0,4668
|
79,490
|
78,780
|
-0,3700
|
1.597.487,9
|
| 12-12-2024 |
79,260
|
-0,7264
|
80,700
|
79,250
|
-0,5800
|
2.665.246,3
|
| 11-12-2024 |
79,840
|
-1,0901
|
80,600
|
79,280
|
-0,8800
|
2.348.160,3
|
| 10-12-2024 |
80,720
|
-2,2049
|
82,230
|
80,630
|
-1,8200
|
1.672.698,4
|
| 09-12-2024 |
82,540
|
-2,2153
|
84,670
|
82,420
|
-1,8700
|
1.941.312,0
|
| 06-12-2024 |
84,410
|
0,7399
|
84,510
|
83,530
|
0,6200
|
3.257.173,4
|
| 05-12-2024 |
83,790
|
-1,2492
|
84,430
|
83,160
|
-1,0600
|
2.385.622,9
|
| 04-12-2024 |
84,850
|
0,0707
|
85,060
|
84,200
|
0,0600
|
1.601.821,7
|
| 03-12-2024 |
84,790
|
0,0781
|
85,600
|
84,590
|
0,0661
|
1.700.376,7
|
| 02-12-2024 |
85,440
|
-1,0653
|
86,445
|
85,290
|
-0,9199
|
1.778.632,9
|
