_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Princip Financ

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
11-02-2026 92,780 -0,8760 94,400 91,930 -0,8200 4.482.654,8
10-02-2026 93,600 -2,3881 95,750 91,520 -2,2900 11.939.582,3
09-02-2026 95,890 -1,4997 97,700 95,725 -1,4600 5.197.706,3
06-02-2026 97,350 1,9158 97,880 96,330 1,8300 5.463.135,6
05-02-2026 95,520 -0,9077 97,560 95,100 -0,8750 5.278.949,0
04-02-2026 96,395 1,1490 96,760 94,870 1,0950 4.022.407,8
03-02-2026 95,300 -0,7188 97,370 94,785 -0,6900 3.989.266,3
02-02-2026 95,990 1,3226 96,380 94,415 1,2530 4.133.126,7
30-01-2026 94,737 -0,0453 95,150 94,000 -0,0430 3.235.087,5
29-01-2026 94,780 0,7976 95,270 93,970 0,7500 6.823.048,9
28-01-2026 94,030 1,9626 94,340 92,160 1,8100 4.030.391,2
27-01-2026 92,220 -0,8600 93,880 91,960 -0,8000 5.315.453,4
26-01-2026 93,020 1,9732 93,090 91,660 1,8000 3.434.758,4
23-01-2026 91,220 -1,0092 91,970 90,030 -0,9300 4.347.484,2
22-01-2026 92,150 1,0970 92,680 91,150 1,0000 6.673.478,9
21-01-2026 91,150 2,9478 91,440 88,820 2,6100 6.008.251,5
20-01-2026 88,540 0,0565 88,760 87,140 0,0500 5.123.460,0
16-01-2026 88,490 -2,7528 90,950 88,260 -2,5050 3.366.388,6
15-01-2026 90,995 -0,2247 92,020 90,670 -0,2050 2.272.641,0
14-01-2026 91,200 2,4028 91,460 89,005 2,1400 3.487.978,5
13-01-2026 89,060 -1,2529 90,500 88,840 -1,1300 2.268.596,3
12-01-2026 90,190 -0,1218 90,860 89,150 -0,1100 2.773.212,7
09-01-2026 90,300 -1,5481 91,870 90,300 -1,4200 2.154.020,7
08-01-2026 91,720 0,9354 92,520 91,120 0,8500 1.865.589,0
07-01-2026 90,870 -1,0238 92,000 90,210 -0,9400 2.377.339,9
06-01-2026 91,810 1,4419 92,190 89,810 1,3050 2.265.708,6
05-01-2026 90,505 1,2133 91,250 88,310 1,0850 2.357.871,6
02-01-2026 89,420 1,3717 89,610 87,770 1,2100 1.800.839,5
31-12-2025 88,210 -0,7873 88,960 88,160 -0,6999 1.630.146,4
30-12-2025 88,910 -0,1572 89,520 88,830 -0,1400 1.596.831,0
29-12-2025 89,050 -0,3803 89,460 88,470 -0,3400 1.519.721,1
26-12-2025 89,390 -0,1898 89,730 88,960 -0,1700 1.437.573,4
24-12-2025 89,560 0,0502 90,210 89,360 0,0450 1.209.247,6
23-12-2025 89,515 0,2632 90,000 89,320 0,2350 1.579.220,4
22-12-2025 89,280 0,3709 89,600 88,820 0,3300 4.653.433,7
19-12-2025 88,950 -0,4588 90,030 88,430 -0,4100 3.631.591,1
18-12-2025 89,360 0,0000 90,240 88,880 0,0000 2.365.185,0
17-12-2025 89,360 -0,1898 90,300 89,040 -0,1700 2.045.578,8
16-12-2025 89,530 -1,2028 91,050 88,970 -1,0900 3.083.594,8
15-12-2025 90,620 0,7448 91,210 89,890 0,6700 3.352.712,3
12-12-2025 89,950 -1,7262 92,050 89,760 -1,5800 4.164.264,0
Últimas noticias de Empresas
Mostrar más noticias