Las telecos pactan para mejorar redes y servicios 5G
Las grandes operadoras comparten infraestructuras en España, revisan estrategias para ganar en rentabilidad y buscan aprovechar el potencial del dato
Princip Financ
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 89,390 | -0,1898 | 89,730 | 88,960 | -0,1700 | 1.437.573,4 |
| 24-12-2025 | 89,560 | 0,0502 | 90,210 | 89,360 | 0,0450 | 1.209.247,6 |
| 23-12-2025 | 89,515 | 0,2632 | 90,000 | 89,320 | 0,2350 | 1.579.220,4 |
| 22-12-2025 | 89,280 | 0,3709 | 89,600 | 88,820 | 0,3300 | 4.653.433,7 |
| 19-12-2025 | 88,950 | -0,4588 | 90,030 | 88,430 | -0,4100 | 3.631.591,1 |
| 18-12-2025 | 89,360 | 0,0000 | 90,240 | 88,880 | 0,0000 | 2.365.185,0 |
| 17-12-2025 | 89,360 | -0,1898 | 90,300 | 89,040 | -0,1700 | 2.045.578,8 |
| 16-12-2025 | 89,530 | -1,2028 | 91,050 | 88,970 | -1,0900 | 3.083.594,8 |
| 15-12-2025 | 90,620 | 0,7448 | 91,210 | 89,890 | 0,6700 | 3.352.712,3 |
| 12-12-2025 | 89,950 | -1,7262 | 92,050 | 89,760 | -1,5800 | 4.164.264,0 |
| 11-12-2025 | 91,530 | 1,4407 | 92,030 | 89,560 | 1,3000 | 2.044.502,4 |
| 10-12-2025 | 90,230 | 2,2899 | 90,620 | 87,755 | 2,0200 | 2.868.367,8 |
| 09-12-2025 | 88,210 | 1,4958 | 88,710 | 87,100 | 1,3000 | 2.980.096,8 |
| 08-12-2025 | 86,910 | -0,6742 | 87,540 | 86,260 | -0,5900 | 1.790.559,0 |
| 05-12-2025 | 87,500 | 1,8270 | 87,730 | 85,750 | 1,5700 | 3.816.076,7 |
| 04-12-2025 | 85,930 | -0,0116 | 86,570 | 85,650 | -0,0100 | 1.863.419,9 |
| 03-12-2025 | 85,940 | 2,8605 | 86,010 | 83,380 | 2,3900 | 2.683.312,3 |
| 02-12-2025 | 84,340 | -0,1657 | 84,820 | 83,820 | -0,1400 | 1.865.215,5 |
| 01-12-2025 | 84,480 | -0,4243 | 85,450 | 84,370 | -0,3600 | 1.801.333,5 |
| 28-11-2025 | 84,840 | 0,2955 | 85,490 | 84,550 | 0,2500 | 1.040.696,3 |
| 26-11-2025 | 84,590 | -0,1534 | 85,380 | 84,590 | -0,1300 | 1.646.869,1 |
| 25-11-2025 | 84,720 | 0,2247 | 85,690 | 84,580 | 0,1900 | 2.340.250,3 |
| 24-11-2025 | 84,530 | 0,2966 | 84,830 | 83,635 | 0,2500 | 2.251.136,4 |
| 21-11-2025 | 84,280 | 2,3101 | 85,180 | 82,430 | 1,9030 | 2.121.834,6 |
| 20-11-2025 | 82,377 | -0,8938 | 85,100 | 82,310 | -0,7430 | 1.738.226,1 |
| 19-11-2025 | 83,120 | 1,1007 | 83,330 | 81,950 | 0,9050 | 2.278.879,8 |
| 18-11-2025 | 82,215 | 1,4749 | 82,820 | 80,320 | 1,1950 | 2.308.828,8 |
| 17-11-2025 | 81,020 | -4,0842 | 84,280 | 80,420 | -3,4500 | 2.683.554,0 |
| 14-11-2025 | 84,470 | -0,1831 | 84,970 | 83,560 | -0,1550 | 2.415.428,8 |
| 13-11-2025 | 84,625 | -0,7214 | 86,010 | 84,510 | -0,6150 | 3.781.873,7 |
| 12-11-2025 | 85,240 | 1,0311 | 85,480 | 84,350 | 0,8700 | 2.219.084,7 |
| 11-11-2025 | 84,370 | 0,9572 | 84,610 | 83,650 | 0,8000 | 3.681.760,9 |
| 10-11-2025 | 83,570 | 0,7838 | 84,080 | 82,990 | 0,6500 | 2.350.582,3 |
| 07-11-2025 | 82,920 | 0,6188 | 82,930 | 81,580 | 0,5100 | 3.303.768,0 |
| 06-11-2025 | 82,410 | 1,5401 | 83,270 | 80,860 | 1,2500 | 4.517.132,3 |
| 05-11-2025 | 81,160 | -1,0847 | 82,650 | 81,110 | -0,8900 | 4.315.642,2 |
| 04-11-2025 | 82,050 | -1,1981 | 82,820 | 81,660 | -0,9950 | 2.526.382,7 |
| 03-11-2025 | 83,045 | -1,1486 | 83,480 | 82,080 | -0,9650 | 2.123.455,7 |
| 31-10-2025 | 84,010 | 1,4858 | 84,360 | 82,365 | 1,2300 | 2.297.005,0 |
| 30-10-2025 | 82,780 | 0,4489 | 83,950 | 81,820 | 0,3700 | 1.949.725,7 |
| 29-10-2025 | 82,410 | 0,2798 | 83,190 | 80,935 | 0,2299 | 2.206.006,0 |
| 28-10-2025 | 82,180 | 3,1893 | 82,730 | 79,970 | 2,5400 | 4.871.310,9 |
| 27-10-2025 | 79,640 | 0,0125 | 80,730 | 79,500 | 0,0100 | 5.248.009,2 |
