Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-04-2026 |
94,120
|
0,5985
|
94,525
|
93,190
|
0,5600
|
2.220.819,8
|
| 13-04-2026 |
93,560
|
1,9138
|
93,660
|
90,860
|
1,7570
|
3.444.169,4
|
| 10-04-2026 |
91,803
|
-0,5492
|
92,290
|
91,100
|
-0,5070
|
1.916.064,7
|
| 09-04-2026 |
92,310
|
-2,0271
|
94,480
|
92,180
|
-1,9100
|
3.924.190,1
|
| 08-04-2026 |
94,220
|
3,4361
|
94,810
|
92,520
|
3,1300
|
6.936.499,9
|
| 07-04-2026 |
91,090
|
-0,0329
|
91,330
|
89,590
|
-0,0300
|
3.940.628,1
|
| 06-04-2026 |
91,120
|
1,1208
|
91,150
|
89,340
|
1,0100
|
2.073.335,2
|
| 02-04-2026 |
90,110
|
0,0222
|
91,180
|
88,510
|
0,0200
|
2.473.012,0
|
| 01-04-2026 |
90,090
|
-0,0443
|
91,250
|
89,760
|
-0,0400
|
3.141.539,1
|
| 31-03-2026 |
90,130
|
2,1187
|
91,070
|
88,690
|
1,8700
|
2.567.793,7
|
| 30-03-2026 |
88,260
|
1,4191
|
89,410
|
87,210
|
1,2350
|
3.980.270,5
|
| 27-03-2026 |
87,025
|
-2,1751
|
89,080
|
86,850
|
-1,9350
|
3.192.325,4
|
| 26-03-2026 |
88,960
|
0,2479
|
89,990
|
87,790
|
0,2200
|
3.945.383,0
|
| 25-03-2026 |
88,740
|
1,1858
|
89,200
|
87,690
|
1,0400
|
2.209.585,4
|
| 24-03-2026 |
87,700
|
1,3287
|
88,390
|
86,210
|
1,1500
|
2.646.520,3
|
| 23-03-2026 |
86,550
|
1,7158
|
87,240
|
85,700
|
1,4600
|
3.993.307,3
|
| 20-03-2026 |
85,090
|
-0,9533
|
86,200
|
84,970
|
-0,8190
|
7.930.858,4
|
| 19-03-2026 |
85,909
|
-0,9123
|
86,920
|
85,140
|
-0,7910
|
2.747.057,7
|
| 18-03-2026 |
86,700
|
-1,1853
|
88,040
|
86,590
|
-1,0400
|
2.272.431,4
|
| 17-03-2026 |
87,740
|
1,5156
|
88,990
|
87,130
|
1,3100
|
3.589.074,5
|
| 16-03-2026 |
86,430
|
0,7107
|
87,620
|
86,400
|
0,6100
|
3.329.876,1
|
| 13-03-2026 |
85,820
|
-0,4523
|
87,350
|
85,810
|
-0,3900
|
3.238.291,2
|
| 12-03-2026 |
86,210
|
-2,2451
|
87,730
|
86,070
|
-1,9800
|
5.482.050,3
|
| 11-03-2026 |
88,190
|
-0,7986
|
89,650
|
87,130
|
-0,7099
|
4.447.057,8
|
| 10-03-2026 |
89,700
|
-0,9933
|
91,690
|
89,370
|
-0,9000
|
4.522.845,6
|
| 09-03-2026 |
90,600
|
-1,8045
|
91,160
|
88,000
|
-1,6650
|
9.229.155,8
|
| 06-03-2026 |
92,265
|
-1,3314
|
92,470
|
89,560
|
-1,2450
|
4.949.099,9
|
| 05-03-2026 |
93,510
|
-0,0106
|
94,060
|
92,680
|
-0,0100
|
3.984.142,1
|
| 04-03-2026 |
93,520
|
-0,1441
|
94,060
|
92,930
|
-0,1350
|
4.788.123,6
|
| 03-03-2026 |
93,655
|
-2,3002
|
94,300
|
90,790
|
-2,2050
|
4.636.697,8
|
| 02-03-2026 |
95,860
|
0,4611
|
97,320
|
93,380
|
0,4400
|
4.152.776,4
|
| 27-02-2026 |
95,420
|
-2,1333
|
97,220
|
93,250
|
-2,0800
|
11.925.660,8
|
| 26-02-2026 |
97,500
|
2,9458
|
97,580
|
95,050
|
2,7900
|
8.718.226,7
|
| 25-02-2026 |
94,710
|
-0,1612
|
95,120
|
93,810
|
-0,1530
|
4.407.541,2
|
| 24-02-2026 |
94,863
|
2,3002
|
96,235
|
92,910
|
2,1330
|
11.932.983,8
|
| 23-02-2026 |
92,730
|
-3,1439
|
96,300
|
91,860
|
-3,0100
|
6.998.649,5
|
| 20-02-2026 |
95,740
|
3,8924
|
95,770
|
91,840
|
3,5870
|
8.756.808,7
|
| 19-02-2026 |
92,153
|
-0,3320
|
92,500
|
90,950
|
-0,3070
|
2.940.187,8
|
| 18-02-2026 |
92,460
|
0,5437
|
93,300
|
91,780
|
0,5000
|
3.449.642,9
|
| 17-02-2026 |
91,960
|
1,7594
|
92,360
|
90,170
|
1,5900
|
3.610.183,6
|
