Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
--
|
--
|
--
|
--
|
--
|
7.036.016,0
|
| 29-01-2025 |
618,60
|
0,1489
|
619,73
|
608,51
|
0,9200
|
7.032.906,0
|
| 28-01-2025 |
617,68
|
2,8215
|
622,41
|
590,60
|
16,950
|
18.263.923,0
|
| 27-01-2025 |
600,73
|
-11,499
|
655,84
|
597,72
|
-78,060
|
58.575.374,1
|
| 24-01-2025 |
678,79
|
-2,9315
|
699,00
|
671,05
|
-20,500
|
18.736.304,3
|
| 23-01-2025 |
699,29
|
1,4316
|
699,29
|
671,99
|
9,8700
|
15.793.074,5
|
| 22-01-2025 |
689,42
|
7,9631
|
699,19
|
650,80
|
50,850
|
--
|
| 21-01-2025 |
638,57
|
1,9461
|
655,17
|
633,64
|
12,190
|
23.502.192,6
|
| 17-01-2025 |
626,38
|
5,0197
|
628,69
|
607,07
|
29,940
|
13.029.658,3
|
| 16-01-2025 |
596,44
|
-0,9663
|
614,48
|
596,05
|
-5,8200
|
7.417.830,9
|
| 15-01-2025 |
602,26
|
2,0796
|
610,94
|
601,43
|
12,270
|
8.890.243,1
|
| 14-01-2025 |
589,99
|
0,4221
|
597,50
|
579,33
|
2,4800
|
7.487.111,3
|
| 13-01-2025 |
587,51
|
-0,6342
|
591,04
|
577,50
|
-3,7500
|
11.244.033,7
|
| 10-01-2025 |
591,26
|
-4,7000
|
610,51
|
582,03
|
-29,160
|
19.399.199,8
|
| 08-01-2025 |
620,42
|
-0,7216
|
621,25
|
610,68
|
-4,5100
|
5.469.922,4
|
| 07-01-2025 |
624,93
|
-0,9823
|
644,36
|
622,00
|
-6,2000
|
11.711.758,2
|
| 06-01-2025 |
631,13
|
1,8000
|
645,25
|
628,80
|
11,160
|
11.145.576,9
|
| 03-01-2025 |
619,97
|
4,3316
|
625,51
|
595,98
|
25,740
|
12.552.789,1
|
| 02-01-2025 |
594,23
|
0,3563
|
608,45
|
589,25
|
2,1100
|
12.697.506,2
|
| 31-12-2024 |
592,12
|
-1,7065
|
608,98
|
589,37
|
-10,280
|
13.797.879,6
|
| 30-12-2024 |
603,65
|
-1,5814
|
608,29
|
593,78
|
-9,7000
|
11.342.434,0
|
| 27-12-2024 |
613,35
|
-1,1028
|
618,49
|
603,79
|
-6,8400
|
8.243.734,3
|
| 26-12-2024 |
620,19
|
0,1178
|
625,00
|
613,00
|
0,7300
|
8.349.886,0
|
| 24-12-2024 |
619,46
|
0,4410
|
623,06
|
611,58
|
2,7200
|
6.392.733,4
|
| 23-12-2024 |
616,74
|
3,9595
|
618,85
|
593,90
|
23,490
|
17.572.789,4
|
| 20-12-2024 |
593,25
|
0,6959
|
603,23
|
582,49
|
4,1000
|
18.273.360,3
|
| 19-12-2024 |
589,15
|
-1,4387
|
612,84
|
586,62
|
-8,6000
|
19.353.372,2
|
| 18-12-2024 |
597,75
|
-4,8365
|
644,36
|
593,11
|
-30,380
|
22.769.713,2
|
| 17-12-2024 |
628,13
|
-0,0795
|
640,06
|
623,64
|
-0,5000
|
18.448.158,0
|
| 16-12-2024 |
628,63
|
3,2928
|
637,00
|
599,38
|
20,040
|
30.980.619,9
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
17.283.865,9
|
| 13-12-2024 |
608,59
|
0,5402
|
625,51
|
602,06
|
3,2700
|
--
|
| 12-12-2024 |
605,32
|
-2,9655
|
614,23
|
593,38
|
-18,500
|
17.077.155,7
|
| 11-12-2024 |
623,82
|
4,7891
|
628,57
|
604,77
|
28,510
|
19.078.901,5
|
| 10-12-2024 |
595,31
|
-2,3641
|
612,24
|
591,36
|
-14,415
|
11.517.688,5
|
| 09-12-2024 |
609,72
|
3,3817
|
612,90
|
591,27
|
19,945
|
22.340.101,6
|
| 06-12-2024 |
589,78
|
3,0669
|
593,09
|
576,58
|
17,550
|
13.805.573,6
|
| 05-12-2024 |
572,23
|
-1,6786
|
585,38
|
566,61
|
-9,7700
|
--
|
| 04-12-2024 |
582,00
|
-0,2604
|
591,56
|
579,92
|
-1,5200
|
13.798.499,6
|
| 03-12-2024 |
583,52
|
0,5826
|
585,53
|
571,99
|
3,3800
|
12.068.471,1
|
| 02-12-2024 |
580,14
|
2,3228
|
588,65
|
565,07
|
13,170
|
17.996.945,0
|
