Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2025 |
--
|
--
|
--
|
--
|
--
|
51.783.425,5
|
| 09-04-2025 |
561,63
|
23,269
|
567,58
|
449,69
|
106,02
|
--
|
| 08-04-2025 |
454,84
|
-6,9400
|
515,67
|
439,25
|
-33,920
|
23.802.451,8
|
| 07-04-2025 |
488,43
|
2,3490
|
524,38
|
444,22
|
11,210
|
--
|
| 05-04-2025 |
--
|
--
|
--
|
--
|
--
|
32.301.503,7
|
| 04-04-2025 |
477,22
|
-4,3263
|
492,55
|
451,16
|
-21,580
|
33.942.492,9
|
| 03-04-2025 |
498,80
|
-15,552
|
561,00
|
495,48
|
-91,860
|
7.754.549,7
|
| 02-04-2025 |
590,66
|
1,5123
|
597,41
|
567,14
|
8,8000
|
--
|
| 01-04-2025 |
581,86
|
0,2377
|
588,27
|
566,54
|
1,3800
|
9.937.203,3
|
| 31-03-2025 |
580,48
|
0,3787
|
581,38
|
553,68
|
2,1902
|
17.119.943,6
|
| 29-03-2025 |
--
|
--
|
--
|
--
|
--
|
15.716.627,2
|
| 28-03-2025 |
579,85
|
-3,6297
|
609,93
|
572,96
|
-21,840
|
--
|
| 27-03-2025 |
601,69
|
0,2131
|
611,11
|
583,14
|
1,2800
|
12.787.340,0
|
| 26-03-2025 |
600,41
|
-5,2652
|
630,50
|
593,50
|
-33,370
|
14.391.181,6
|
| 25-03-2025 |
633,78
|
0,9766
|
638,71
|
623,95
|
6,1300
|
9.225.252,6
|
| 24-03-2025 |
627,65
|
6,2373
|
636,25
|
605,84
|
36,850
|
13.688.255,9
|
| 21-03-2025 |
590,80
|
-2,9135
|
597,72
|
571,37
|
-17,730
|
15.152.904,2
|
| 20-03-2025 |
608,53
|
-3,4002
|
653,92
|
605,01
|
-21,420
|
18.592.910,5
|
| 19-03-2025 |
629,95
|
1,1496
|
643,81
|
617,55
|
7,1600
|
12.924.130,5
|
| 18-03-2025 |
622,79
|
-2,7862
|
637,49
|
616,86
|
-17,850
|
10.524.702,8
|
| 17-03-2025 |
640,64
|
5,6778
|
644,44
|
611,05
|
34,420
|
23.425.677,7
|
| 15-03-2025 |
--
|
--
|
--
|
--
|
--
|
24.689.770,4
|
| 14-03-2025 |
606,22
|
6,1941
|
607,23
|
579,38
|
35,360
|
--
|
| 13-03-2025 |
570,86
|
-2,1284
|
586,34
|
562,65
|
-12,415
|
6.997.837,5
|
| 12-03-2025 |
583,27
|
2,3235
|
592,50
|
575,68
|
13,245
|
10.784.060,2
|
| 11-03-2025 |
570,03
|
-2,0213
|
586,95
|
558,59
|
-11,760
|
8.721.904,1
|
| 10-03-2025 |
581,79
|
-2,4644
|
597,00
|
572,39
|
-14,700
|
--
|
| 07-03-2025 |
596,49
|
5,4726
|
600,28
|
564,91
|
30,950
|
17.704.215,8
|
| 06-03-2025 |
565,54
|
-7,6216
|
608,83
|
559,92
|
-46,660
|
--
|
| 05-03-2025 |
612,20
|
4,0944
|
612,82
|
582,64
|
24,080
|
11.038.169,3
|
| 04-03-2025 |
588,12
|
1,5347
|
605,40
|
558,25
|
8,8900
|
16.524.261,4
|
| 03-03-2025 |
579,23
|
-5,2012
|
621,49
|
575,95
|
-31,780
|
23.902.005,7
|
| 28-02-2025 |
611,01
|
0,3300
|
623,51
|
598,33
|
2,0100
|
15.211.579,3
|
| 27-02-2025 |
609,00
|
-9,3385
|
671,44
|
609,00
|
-62,730
|
24.287.932,0
|
| 26-02-2025 |
671,73
|
3,1336
|
680,05
|
661,09
|
20,410
|
10.699.739,4
|
| 25-02-2025 |
651,32
|
-0,2786
|
659,99
|
644,49
|
-1,8200
|
17.645.611,5
|
| 24-02-2025 |
653,14
|
-1,1935
|
664,02
|
637,91
|
-7,8900
|
13.977.012,6
|
| 21-02-2025 |
661,03
|
-4,1791
|
688,54
|
659,64
|
-28,830
|
13.760.829,2
|
| 20-02-2025 |
689,86
|
-0,3337
|
705,41
|
682,52
|
-2,3100
|
11.721.898,3
|
| 19-02-2025 |
692,17
|
0,3246
|
707,89
|
682,98
|
2,2400
|
17.997.066,8
|
| 18-02-2025 |
689,93
|
0,6814
|
703,89
|
685,17
|
4,6700
|
11.794.822,5
|
| 14-02-2025 |
685,26
|
-2,1015
|
695,23
|
681,18
|
-14,710
|
11.937.647,8
|
| 13-02-2025 |
699,97
|
0,0285
|
707,18
|
696,23
|
0,2000
|
12.510.116,3
|
| 12-02-2025 |
699,77
|
0,1072
|
700,47
|
683,57
|
0,7500
|
12.255.642,2
|
| 11-02-2025 |
699,02
|
-0,8960
|
711,28
|
685,81
|
-6,3200
|
15.037.089,0
|
| 10-02-2025 |
705,34
|
-2,0701
|
720,25
|
699,86
|
-14,910
|
29.814.108,3
|
