¿Qué es un activo logístico en exterior? El nuevo producto inmobiliario que interesa a los grandes inversores
El fondo Stoneshield busca contar con una plataforma de estos almacenes por 1.000 millones en el sur de Europa
Monolithic Power
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 1.024,3 | -5,1880 | 1.061,8 | 1.013,6 | -56,050 | 33.233.724,7 |
| 05-03-2026 | 1.080,3 | -1,6692 | 1.092,4 | 1.052,3 | -18,340 | 20.786.042,7 |
| 04-03-2026 | 1.098,7 | 2,1837 | 1.100,9 | 1.081,1 | 23,480 | 54.134.247,6 |
| 03-03-2026 | 1.075,2 | -5,7914 | 1.129,5 | 1.069,4 | -66,100 | -- |
| 02-03-2026 | 1.141,3 | -0,1880 | 1.144,3 | 1.104,2 | -2,1500 | 20.957.343,8 |
| 27-02-2026 | 1.143,4 | -3,1712 | 1.161,8 | 1.128,5 | -37,450 | 23.388.682,7 |
| 26-02-2026 | 1.180,9 | -4,1032 | 1.238,0 | 1.152,9 | -50,530 | -- |
| 25-02-2026 | 1.231,4 | 1,4967 | 1.253,9 | 1.220,9 | 18,160 | 16.431.914,9 |
| 24-02-2026 | 1.213,3 | 1,9417 | 1.239,5 | 1.167,5 | 23,110 | 26.135.775,3 |
| 23-02-2026 | 1.190,1 | -1,1790 | 1.218,5 | 1.173,0 | -14,200 | 15.314.505,4 |
| 20-02-2026 | 1.204,3 | 2,5449 | 1.205,1 | 1.166,5 | 29,890 | 11.587.058,3 |
| 19-02-2026 | 1.174,5 | -1,1330 | 1.175,5 | 1.153,0 | -13,460 | -- |
| 18-02-2026 | 1.187,9 | 1,1847 | 1.202,3 | 1.171,3 | 13,910 | 15.990.953,9 |
| 17-02-2026 | 1.174,0 | 0,0647 | 1.191,7 | 1.140,0 | 0,7600 | 17.522.046,1 |
| 13-02-2026 | 1.173,2 | 1,4877 | 1.173,3 | 1.140,0 | 17,200 | 32.886.670,1 |
| 12-02-2026 | 1.156,0 | -3,3943 | 1.225,1 | 1.152,0 | -40,620 | 48.559.793,3 |
| 11-02-2026 | 1.196,7 | 4,7760 | 1.203,8 | 1.157,3 | 54,550 | 44.796.195,0 |
| 10-02-2026 | 1.142,1 | -5,2463 | 1.185,0 | 1.128,7 | -63,240 | 45.981.518,7 |
| 09-02-2026 | 1.205,4 | -2,0449 | 1.236,1 | 1.180,9 | -25,165 | -- |
| 06-02-2026 | 1.230,5 | 6,2398 | 1.237,6 | 1.171,3 | 72,275 | 86.928.734,4 |
| 05-02-2026 | 1.158,2 | 1,8608 | 1.178,6 | 1.100,0 | 21,160 | 92.238.825,2 |
| 04-02-2026 | 1.137,1 | -2,4609 | 1.226,4 | 1.110,0 | -28,690 | 55.217.477,9 |
| 03-02-2026 | 1.165,8 | -0,6908 | 1.199,0 | 1.142,7 | -8,1100 | 34.239.784,8 |
| 02-02-2026 | 1.173,9 | 4,2992 | 1.182,3 | 1.108,7 | 48,390 | 34.236.256,0 |
| 31-01-2026 | -- | -- | -- | -- | -- | 46.559.168,5 |
| 30-01-2026 | 1.125,5 | -4,8515 | 1.188,0 | 1.114,0 | -57,390 | 32.800.713,8 |
| 29-01-2026 | 1.182,9 | 1,7486 | 1.184,8 | 1.121,9 | 20,330 | -- |
| 28-01-2026 | 1.162,6 | 6,0601 | 1.170,8 | 1.111,0 | 66,430 | 39.011.556,5 |
| 27-01-2026 | 1.096,1 | 2,6155 | 1.109,9 | 1.089,1 | 27,940 | -- |
| 26-01-2026 | 1.068,2 | 0,4145 | 1.077,2 | 1.051,9 | 4,4100 | 20.616.327,3 |
| 23-01-2026 | 1.063,8 | -1,2586 | 1.083,1 | 1.050,6 | -13,560 | 19.786.109,2 |
| 22-01-2026 | 1.077,3 | 0,1654 | 1.097,0 | 1.071,9 | 1,7800 | -- |
| 21-01-2026 | 1.075,6 | 3,9307 | 1.088,3 | 1.044,0 | 40,680 | 29.078.571,9 |
| 20-01-2026 | 1.034,9 | 0,1373 | 1.054,0 | 1.008,5 | 1,4200 | 26.244.808,3 |
| 16-01-2026 | 1.033,5 | 2,2305 | 1.047,4 | 1.019,9 | 22,550 | 23.653.418,6 |
| 15-01-2026 | 1.010,9 | 2,8548 | 1.040,6 | 1.008,3 | 28,060 | -- |
| 14-01-2026 | 982,89 | -0,0996 | 997,94 | 964,28 | -0,9800 | 20.846.594,4 |
| 13-01-2026 | 983,87 | 1,7372 | 1.002,5 | 970,45 | 16,800 | -- |
| 12-01-2026 | 967,07 | 0,8467 | 970,60 | 947,80 | 8,1200 | 14.593.148,5 |
| 09-01-2026 | 958,95 | -0,0271 | 975,28 | 950,34 | -0,2600 | 25.544.853,8 |
| 08-01-2026 | 959,21 | 0,0344 | 960,45 | 943,00 | 0,3300 | 18.912.678,6 |
| 07-01-2026 | 958,88 | -4,6639 | 997,03 | 938,00 | -46,910 | -- |
