Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Monolithic Power
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 1.196,7 | 4,7760 | 1.203,8 | 1.157,3 | 54,550 | 44.796.195,0 |
| 10-02-2026 | 1.142,1 | -5,2463 | 1.185,0 | 1.128,7 | -63,240 | 45.981.518,7 |
| 09-02-2026 | 1.205,4 | -2,0449 | 1.236,1 | 1.180,9 | -25,165 | -- |
| 06-02-2026 | 1.230,5 | 6,2398 | 1.237,6 | 1.171,3 | 72,275 | 86.928.734,4 |
| 05-02-2026 | 1.158,2 | 1,8608 | 1.178,6 | 1.100,0 | 21,160 | 92.238.825,2 |
| 04-02-2026 | 1.137,1 | -2,4609 | 1.226,4 | 1.110,0 | -28,690 | 55.217.477,9 |
| 03-02-2026 | 1.165,8 | -0,6908 | 1.199,0 | 1.142,7 | -8,1100 | 34.239.784,8 |
| 02-02-2026 | 1.173,9 | 4,2992 | 1.182,3 | 1.108,7 | 48,390 | 34.236.256,0 |
| 31-01-2026 | -- | -- | -- | -- | -- | 46.559.168,5 |
| 30-01-2026 | 1.125,5 | -4,8515 | 1.188,0 | 1.114,0 | -57,390 | 32.800.713,8 |
| 29-01-2026 | 1.182,9 | 1,7486 | 1.184,8 | 1.121,9 | 20,330 | -- |
| 28-01-2026 | 1.162,6 | 6,0601 | 1.170,8 | 1.111,0 | 66,430 | 39.011.556,5 |
| 27-01-2026 | 1.096,1 | 2,6155 | 1.109,9 | 1.089,1 | 27,940 | -- |
| 26-01-2026 | 1.068,2 | 0,4145 | 1.077,2 | 1.051,9 | 4,4100 | 20.616.327,3 |
| 23-01-2026 | 1.063,8 | -1,2586 | 1.083,1 | 1.050,6 | -13,560 | 19.786.109,2 |
| 22-01-2026 | 1.077,3 | 0,1654 | 1.097,0 | 1.071,9 | 1,7800 | -- |
| 21-01-2026 | 1.075,6 | 3,9307 | 1.088,3 | 1.044,0 | 40,680 | 29.078.571,9 |
| 20-01-2026 | 1.034,9 | 0,1373 | 1.054,0 | 1.008,5 | 1,4200 | 26.244.808,3 |
| 16-01-2026 | 1.033,5 | 2,2305 | 1.047,4 | 1.019,9 | 22,550 | 23.653.418,6 |
| 15-01-2026 | 1.010,9 | 2,8548 | 1.040,6 | 1.008,3 | 28,060 | -- |
| 14-01-2026 | 982,89 | -0,0996 | 997,94 | 964,28 | -0,9800 | 20.846.594,4 |
| 13-01-2026 | 983,87 | 1,7372 | 1.002,5 | 970,45 | 16,800 | -- |
| 12-01-2026 | 967,07 | 0,8467 | 970,60 | 947,80 | 8,1200 | 14.593.148,5 |
| 09-01-2026 | 958,95 | -0,0271 | 975,28 | 950,34 | -0,2600 | 25.544.853,8 |
| 08-01-2026 | 959,21 | 0,0344 | 960,45 | 943,00 | 0,3300 | 18.912.678,6 |
| 07-01-2026 | 958,88 | -4,6639 | 997,03 | 938,00 | -46,910 | -- |
| 06-01-2026 | 1.005,7 | 5,3150 | 1.009,3 | 970,00 | 50,760 | 37.710.827,5 |
| 05-01-2026 | 955,03 | 2,0581 | 965,47 | 939,78 | 19,260 | 32.449.291,4 |
| 02-01-2026 | 935,77 | 3,2072 | 955,89 | 928,31 | 29,080 | 39.793.577,6 |
| 31-12-2025 | 906,69 | -1,7425 | 927,88 | 906,69 | -17,640 | 12.362.523,7 |
| 30-12-2025 | 924,33 | -0,6299 | 934,74 | 923,43 | -5,8600 | -- |
| 29-12-2025 | 930,19 | -1,7003 | 949,92 | 928,89 | -16,090 | 12.226.356,0 |
| 26-12-2025 | 946,28 | -0,6342 | 954,31 | 945,86 | -6,0400 | 10.595.937,3 |
| 24-12-2025 | 952,32 | 0,9326 | 957,80 | 946,97 | 8,8000 | 6.720.163,4 |
| 23-12-2025 | 943,52 | -0,1777 | 946,39 | 935,83 | -1,6800 | -- |
| 22-12-2025 | 945,20 | 0,8557 | 966,88 | 937,72 | 8,0200 | 21.932.215,9 |
| 19-12-2025 | 937,18 | 0,7948 | 965,87 | 937,11 | 7,3900 | 82.389.313,6 |
| 18-12-2025 | 929,79 | 1,8378 | 949,49 | 922,97 | 16,780 | -- |
| 17-12-2025 | 913,01 | -4,0169 | 966,13 | 909,43 | -38,210 | 66.543.263,7 |
| 16-12-2025 | 951,22 | 0,1679 | 968,41 | 942,01 | 1,5950 | 39.080.325,7 |
| 15-12-2025 | 949,62 | 0,2591 | 970,43 | 946,53 | 2,4549 | 35.654.624,9 |
| 12-12-2025 | 947,17 | -3,5350 | 986,94 | 941,51 | -34,710 | 37.819.174,0 |
