Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-12-2025 |
952,32
|
0,9326
|
957,80
|
946,97
|
8,8000
|
6.720.163,4
|
| 23-12-2025 |
943,52
|
-0,1777
|
946,39
|
935,83
|
-1,6800
|
--
|
| 22-12-2025 |
945,20
|
0,8557
|
966,88
|
937,72
|
8,0200
|
21.932.215,9
|
| 19-12-2025 |
937,18
|
0,7948
|
965,87
|
937,11
|
7,3900
|
82.389.313,6
|
| 18-12-2025 |
929,79
|
1,8378
|
949,49
|
922,97
|
16,780
|
--
|
| 17-12-2025 |
913,01
|
-4,0169
|
966,13
|
909,43
|
-38,210
|
66.543.263,7
|
| 16-12-2025 |
951,22
|
0,1679
|
968,41
|
942,01
|
1,5950
|
39.080.325,7
|
| 15-12-2025 |
949,62
|
0,2591
|
970,43
|
946,53
|
2,4549
|
35.654.624,9
|
| 12-12-2025 |
947,17
|
-3,5350
|
986,94
|
941,51
|
-34,710
|
37.819.174,0
|
| 11-12-2025 |
981,88
|
0,3156
|
987,59
|
951,02
|
3,0900
|
22.838.518,7
|
| 10-12-2025 |
978,79
|
1,6280
|
989,24
|
965,46
|
15,680
|
19.888.184,8
|
| 09-12-2025 |
963,11
|
-2,1488
|
986,55
|
958,18
|
-21,150
|
--
|
| 08-12-2025 |
984,26
|
2,1875
|
1.001,9
|
977,48
|
21,070
|
19.037.247,7
|
| 05-12-2025 |
963,19
|
1,0480
|
971,13
|
956,00
|
9,9900
|
11.110.557,5
|
| 04-12-2025 |
953,20
|
-0,4761
|
959,09
|
932,74
|
-4,5599
|
16.023.790,3
|
| 03-12-2025 |
957,76
|
0,6261
|
961,93
|
934,07
|
5,9599
|
--
|
| 02-12-2025 |
951,80
|
2,4851
|
963,40
|
933,29
|
23,080
|
20.928.150,5
|
| 01-12-2025 |
928,72
|
0,1207
|
937,51
|
900,00
|
1,1200
|
20.257.601,0
|
| 28-11-2025 |
927,60
|
0,4472
|
929,46
|
911,28
|
4,1300
|
11.387.238,9
|
| 26-11-2025 |
923,47
|
1,7093
|
931,69
|
915,81
|
15,520
|
25.611.947,7
|
| 25-11-2025 |
907,95
|
1,6388
|
912,83
|
864,20
|
14,640
|
17.853.080,4
|
| 24-11-2025 |
893,31
|
2,4261
|
903,63
|
881,89
|
21,160
|
33.171.280,3
|
| 21-11-2025 |
872,15
|
1,7262
|
883,15
|
835,01
|
14,800
|
27.256.538,9
|
| 20-11-2025 |
857,35
|
-3,0750
|
917,20
|
852,51
|
-27,200
|
33.255.185,4
|
| 19-11-2025 |
884,55
|
3,2821
|
890,66
|
861,50
|
28,110
|
--
|
| 18-11-2025 |
856,44
|
-4,5329
|
893,20
|
852,81
|
-40,665
|
31.082.174,6
|
| 17-11-2025 |
897,10
|
-2,5436
|
924,00
|
879,42
|
-23,415
|
20.705.905,3
|
| 14-11-2025 |
920,52
|
-0,4509
|
938,08
|
879,11
|
-4,1700
|
17.831.572,8
|
| 13-11-2025 |
924,69
|
-3,5233
|
960,78
|
913,19
|
-33,770
|
22.298.109,2
|
| 12-11-2025 |
958,46
|
0,3286
|
980,03
|
957,08
|
3,1400
|
--
|
| 11-11-2025 |
955,32
|
-2,1348
|
978,34
|
951,02
|
-20,840
|
23.938.845,9
|
| 10-11-2025 |
976,16
|
1,8530
|
988,67
|
948,84
|
17,760
|
32.290.376,8
|
| 07-11-2025 |
958,40
|
0,0031
|
958,88
|
903,87
|
0,0300
|
36.834.342,6
|
| 06-11-2025 |
958,37
|
-4,1773
|
1.001,1
|
954,38
|
-41,780
|
30.597.702,2
|
| 05-11-2025 |
1.000,1
|
4,4477
|
1.014,8
|
957,15
|
42,590
|
26.077.142,2
|
| 04-11-2025 |
957,56
|
-4,5208
|
976,84
|
954,08
|
-45,340
|
--
|
| 03-11-2025 |
1.002,9
|
-0,1224
|
1.038,9
|
984,50
|
-1,2299
|
41.760.863,0
|
| 31-10-2025 |
1.004,1
|
-7,5667
|
1.025,5
|
933,71
|
-82,200
|
97.918.675,6
|
| 30-10-2025 |
1.086,3
|
-0,7219
|
1.101,6
|
1.078,7
|
-7,9000
|
50.797.489,6
|
| 29-10-2025 |
1.094,2
|
0,7439
|
1.123,2
|
1.090,5
|
8,0799
|
49.254.441,1
|
| 28-10-2025 |
1.086,1
|
-1,7254
|
1.110,5
|
1.086,1
|
-19,070
|
24.155.250,0
|
| 27-10-2025 |
1.105,2
|
2,8264
|
1.110,9
|
1.095,9
|
30,380
|
--
|
| 24-10-2025 |
1.074,8
|
0,3876
|
--
|
1.073,5
|
4,1499
|
23.348.139,0
|
