Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
885,36
|
-3,1472
|
900,10
|
877,00
|
-28,770
|
9.378.853,1
|
| 13-09-2024 |
914,13
|
1,1071
|
918,98
|
900,00
|
10,010
|
9.072.606,3
|
| 12-09-2024 |
904,12
|
1,5636
|
905,19
|
876,71
|
13,920
|
12.635.373,6
|
| 11-09-2024 |
--
|
--
|
896,66
|
827,89
|
--
|
--
|
| 10-09-2024 |
847,99
|
1,4524
|
848,61
|
813,91
|
12,140
|
11.539.363,7
|
| 09-09-2024 |
835,85
|
3,6289
|
837,97
|
815,98
|
29,270
|
12.011.274,2
|
| 06-09-2024 |
806,58
|
-4,2475
|
848,96
|
795,95
|
-35,780
|
18.315.279,5
|
| 05-09-2024 |
842,36
|
-1,2809
|
859,50
|
827,47
|
-10,930
|
10.228.572,5
|
| 04-09-2024 |
853,29
|
0,9631
|
865,92
|
829,80
|
8,1400
|
18.400.233,4
|
| 03-09-2024 |
--
|
--
|
926,00
|
832,93
|
--
|
--
|
| 30-08-2024 |
934,68
|
0,3844
|
947,35
|
913,45
|
3,5800
|
8.864.135,8
|
| 29-08-2024 |
931,10
|
3,5706
|
958,21
|
918,26
|
32,100
|
12.971.649,0
|
| 28-08-2024 |
899,00
|
-3,4879
|
954,80
|
893,45
|
-32,490
|
11.381.411,4
|
| 27-08-2024 |
912,00
|
-2,5224
|
951,59
|
895,00
|
-23,600
|
13.792.043,4
|
| 26-08-2024 |
--
|
--
|
933,65
|
910,48
|
--
|
--
|
| 23-08-2024 |
935,60
|
2,9568
|
941,35
|
915,67
|
26,870
|
9.885.809,9
|
| 22-08-2024 |
908,73
|
-4,1343
|
952,00
|
902,76
|
-39,190
|
15.820.146,3
|
| 21-08-2024 |
947,92
|
5,3068
|
952,12
|
915,50
|
47,770
|
14.303.821,6
|
| 20-08-2024 |
905,75
|
-1,2020
|
927,98
|
902,23
|
-11,020
|
10.173.342,9
|
| 19-08-2024 |
916,77
|
0,1857
|
919,32
|
896,61
|
1,7000
|
7.823.178,4
|
| 16-08-2024 |
915,07
|
-0,6114
|
925,00
|
901,15
|
-5,6300
|
8.595.643,5
|
| 15-08-2024 |
920,70
|
6,6489
|
925,89
|
875,10
|
57,400
|
22.801.571,5
|
| 14-08-2024 |
863,30
|
0,0359
|
877,00
|
844,01
|
0,3100
|
8.803.597,7
|
| 13-08-2024 |
862,99
|
4,5909
|
871,86
|
837,50
|
37,880
|
14.093.391,3
|
| 12-08-2024 |
825,11
|
0,1626
|
839,84
|
816,04
|
1,3400
|
7.194.194,2
|
| 09-08-2024 |
823,77
|
-2,4616
|
846,50
|
809,37
|
-20,790
|
11.351.918,2
|
| 08-08-2024 |
844,56
|
11,671
|
844,75
|
763,21
|
88,270
|
30.198.923,8
|
| 07-08-2024 |
756,29
|
-3,4704
|
828,46
|
751,61
|
-27,190
|
12.726.547,5
|
| 06-08-2024 |
783,48
|
0,3008
|
813,50
|
766,63
|
2,3500
|
15.394.911,5
|
| 05-08-2024 |
781,13
|
-2,3416
|
794,34
|
728,07
|
-18,730
|
28.559.557,2
|
| 02-08-2024 |
799,86
|
-4,4372
|
836,03
|
770,02
|
-37,140
|
47.958.464,9
|
| 01-08-2024 |
837,00
|
-4,8863
|
867,87
|
778,55
|
-43,000
|
39.371.553,3
|
| 31-07-2024 |
--
|
--
|
--
|
815,90
|
--
|
--
|
| 30-07-2024 |
779,02
|
-5,9347
|
833,14
|
751,00
|
-49,150
|
15.632.869,8
|
| 29-07-2024 |
828,17
|
0,7591
|
847,73
|
821,55
|
6,2400
|
11.627.928,3
|
| 26-07-2024 |
821,93
|
3,8485
|
832,48
|
803,01
|
30,460
|
20.080.936,3
|
| 25-07-2024 |
791,47
|
-0,2508
|
826,54
|
761,55
|
-1,9900
|
29.181.954,3
|
| 24-07-2024 |
793,46
|
-6,3465
|
839,00
|
785,15
|
-53,770
|
20.140.007,7
|
| 23-07-2024 |
847,23
|
0,8607
|
855,95
|
839,93
|
7,2300
|
8.060.805,8
|
| 22-07-2024 |
840,00
|
3,8331
|
859,22
|
818,01
|
31,010
|
15.828.641,0
|
| 19-07-2024 |
808,99
|
-4,9890
|
852,90
|
804,81
|
-42,480
|
16.501.686,1
|
| 18-07-2024 |
851,47
|
2,1780
|
851,52
|
812,70
|
18,150
|
25.599.456,6
|
| 17-07-2024 |
--
|
--
|
871,70
|
815,98
|
--
|
--
|
