Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
1.352,7
|
1,4618
|
1.370,0
|
1.338,0
|
19,490
|
28.836.045,7
|
| 09-04-2026 |
1.333,2
|
1,4503
|
1.340,4
|
1.305,7
|
19,060
|
56.827.788,0
|
| 08-04-2026 |
1.314,1
|
10,347
|
1.322,5
|
1.255,7
|
123,23
|
25.069.425,8
|
| 07-04-2026 |
1.190,9
|
0,8493
|
1.194,7
|
1.155,0
|
10,030
|
18.933.834,2
|
| 06-04-2026 |
1.180,8
|
5,5808
|
1.181,3
|
1.127,0
|
62,420
|
--
|
| 02-04-2026 |
1.118,4
|
-0,0451
|
1.126,7
|
1.074,2
|
-0,5050
|
18.538.089,4
|
| 01-04-2026 |
1.118,9
|
2,3231
|
1.138,2
|
1.097,7
|
25,405
|
--
|
| 31-03-2026 |
1.093,5
|
9,2597
|
1.096,2
|
1.011,4
|
92,679
|
28.885.466,0
|
| 30-03-2026 |
1.002,8
|
-4,7759
|
1.053,8
|
996,23
|
-50,300
|
--
|
| 27-03-2026 |
1.053,1
|
-0,5148
|
1.073,6
|
1.039,3
|
-5,4500
|
22.869.437,1
|
| 26-03-2026 |
1.058,6
|
-5,3069
|
1.104,9
|
1.057,0
|
-59,330
|
--
|
| 25-03-2026 |
1.117,9
|
1,4731
|
1.126,7
|
1.102,3
|
16,230
|
10.395.947,0
|
| 24-03-2026 |
1.101,7
|
2,2847
|
1.109,4
|
1.061,2
|
24,610
|
19.013.735,4
|
| 23-03-2026 |
1.077,1
|
0,7105
|
1.108,8
|
1.074,1
|
7,6000
|
20.843.394,9
|
| 20-03-2026 |
1.069,5
|
-2,0827
|
1.101,8
|
1.051,2
|
-22,750
|
18.263.800,4
|
| 19-03-2026 |
1.092,2
|
1,5790
|
1.103,5
|
1.033,9
|
16,980
|
19.367.926,8
|
| 18-03-2026 |
1.075,3
|
0,8572
|
1.093,6
|
1.070,4
|
9,1399
|
12.036.763,9
|
| 17-03-2026 |
1.066,1
|
-1,1597
|
1.082,6
|
1.060,0
|
-12,510
|
--
|
| 16-03-2026 |
1.078,6
|
2,4606
|
1.096,6
|
1.073,6
|
25,905
|
23.285.667,9
|
| 13-03-2026 |
1.052,7
|
1,7813
|
1.082,4
|
1.043,0
|
18,425
|
16.503.680,4
|
| 12-03-2026 |
1.034,3
|
-3,4455
|
1.047,5
|
1.022,5
|
-36,910
|
24.417.903,2
|
| 11-03-2026 |
1.071,2
|
1,3558
|
1.077,0
|
1.056,9
|
14,330
|
18.550.027,6
|
| 10-03-2026 |
1.056,9
|
-0,5083
|
1.092,6
|
1.049,5
|
-5,3999
|
20.865.570,8
|
| 09-03-2026 |
1.062,3
|
3,7097
|
1.065,7
|
988,87
|
38,000
|
--
|
| 06-03-2026 |
1.024,3
|
-5,1880
|
1.061,8
|
1.013,6
|
-56,050
|
33.233.724,7
|
| 05-03-2026 |
1.080,3
|
-1,6692
|
1.092,4
|
1.052,3
|
-18,340
|
20.786.042,7
|
| 04-03-2026 |
1.098,7
|
2,1837
|
1.100,9
|
1.081,1
|
23,480
|
54.134.247,6
|
| 03-03-2026 |
1.075,2
|
-5,7914
|
1.129,5
|
1.069,4
|
-66,100
|
--
|
| 02-03-2026 |
1.141,3
|
-0,1880
|
1.144,3
|
1.104,2
|
-2,1500
|
20.957.343,8
|
| 27-02-2026 |
1.143,4
|
-3,1712
|
1.161,8
|
1.128,5
|
-37,450
|
23.388.682,7
|
| 26-02-2026 |
1.180,9
|
-4,1032
|
1.238,0
|
1.152,9
|
-50,530
|
--
|
| 25-02-2026 |
1.231,4
|
1,4967
|
1.253,9
|
1.220,9
|
18,160
|
16.431.914,9
|
| 24-02-2026 |
1.213,3
|
1,9417
|
1.239,5
|
1.167,5
|
23,110
|
26.135.775,3
|
| 23-02-2026 |
1.190,1
|
-1,1790
|
1.218,5
|
1.173,0
|
-14,200
|
15.314.505,4
|
| 20-02-2026 |
1.204,3
|
2,5449
|
1.205,1
|
1.166,5
|
29,890
|
11.587.058,3
|
| 19-02-2026 |
1.174,5
|
-1,1330
|
1.175,5
|
1.153,0
|
-13,460
|
--
|
| 18-02-2026 |
1.187,9
|
1,1847
|
1.202,3
|
1.171,3
|
13,910
|
15.990.953,9
|
| 17-02-2026 |
1.174,0
|
0,0647
|
1.191,7
|
1.140,0
|
0,7600
|
17.522.046,1
|
| 13-02-2026 |
1.173,2
|
1,4877
|
1.173,3
|
1.140,0
|
17,200
|
32.886.670,1
|
| 12-02-2026 |
1.156,0
|
-3,3943
|
1.225,1
|
1.152,0
|
-40,620
|
48.559.793,3
|
| 11-02-2026 |
1.196,7
|
4,7760
|
1.203,8
|
1.157,3
|
54,550
|
44.796.195,0
|
