Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
122,26
|
-3,3594
|
126,19
|
119,15
|
-4,2500
|
5.733.364,5
|
| 30-01-2025 |
126,51
|
0,4645
|
127,88
|
124,79
|
0,5850
|
2.324.473,0
|
| 29-01-2025 |
125,92
|
1,2747
|
127,28
|
124,77
|
1,5850
|
3.917.145,8
|
| 28-01-2025 |
124,34
|
-2,8593
|
127,66
|
123,85
|
-3,6600
|
4.589.855,8
|
| 27-01-2025 |
128,00
|
2,0733
|
129,88
|
125,74
|
2,6000
|
--
|
| 24-01-2025 |
125,40
|
-4,1943
|
127,35
|
122,37
|
-5,4900
|
8.196.038,9
|
| 23-01-2025 |
130,89
|
0,2374
|
132,18
|
129,19
|
0,3100
|
2.221.206,6
|
| 22-01-2025 |
130,58
|
-0,0811
|
130,77
|
129,16
|
-0,1060
|
1.612.318,8
|
| 21-01-2025 |
130,68
|
1,1188
|
132,00
|
129,39
|
1,4460
|
2.145.753,8
|
| 17-01-2025 |
129,24
|
0,3961
|
130,59
|
128,98
|
0,5100
|
1.780.187,3
|
| 16-01-2025 |
128,73
|
-1,0073
|
129,49
|
127,72
|
-1,3100
|
1.286.726,0
|
| 15-01-2025 |
130,04
|
3,5845
|
131,45
|
128,60
|
4,5000
|
2.681.668,8
|
| 14-01-2025 |
125,54
|
2,1564
|
126,17
|
123,81
|
2,6500
|
2.763.482,1
|
| 13-01-2025 |
122,89
|
4,0206
|
122,89
|
117,53
|
4,7500
|
2.756.020,5
|
| 10-01-2025 |
118,14
|
-0,0761
|
119,56
|
117,37
|
-0,0900
|
1.510.235,2
|
| 08-01-2025 |
118,23
|
0,8874
|
118,92
|
115,93
|
1,0400
|
1.484.888,5
|
| 07-01-2025 |
117,19
|
-0,5093
|
118,72
|
116,33
|
-0,6000
|
1.475.536,4
|
| 06-01-2025 |
117,79
|
0,4605
|
120,25
|
117,02
|
0,5400
|
1.673.744,1
|
| 03-01-2025 |
117,25
|
1,1997
|
117,86
|
116,03
|
1,3900
|
1.441.475,7
|
| 02-01-2025 |
115,86
|
-2,7040
|
120,55
|
115,83
|
-3,2200
|
1.957.191,8
|
| 31-12-2024 |
119,08
|
0,4555
|
119,40
|
117,91
|
0,5400
|
1.105.664,0
|
| 30-12-2024 |
118,54
|
-0,2272
|
118,99
|
116,47
|
-0,2700
|
1.538.683,1
|
| 27-12-2024 |
118,81
|
-0,7683
|
120,35
|
118,00
|
-0,9200
|
936.720,6
|
| 26-12-2024 |
119,73
|
-0,1750
|
120,05
|
118,94
|
-0,2100
|
640.170,5
|
| 24-12-2024 |
119,94
|
0,3430
|
120,11
|
118,29
|
0,4100
|
711.430,2
|
| 23-12-2024 |
119,53
|
0,3526
|
119,99
|
117,79
|
0,4200
|
2.216.371,7
|
| 20-12-2024 |
119,11
|
2,0214
|
120,90
|
116,94
|
2,3600
|
2.567.204,1
|
| 19-12-2024 |
116,75
|
-1,9649
|
120,81
|
115,85
|
-2,3400
|
3.286.644,9
|
| 18-12-2024 |
119,09
|
-4,4528
|
125,89
|
119,02
|
-5,5500
|
1.831.713,9
|
| 17-12-2024 |
124,64
|
-1,6181
|
126,59
|
124,37
|
-2,0500
|
1.343.038,4
|
| 16-12-2024 |
126,69
|
-0,8763
|
128,54
|
125,83
|
-1,1200
|
2.258.555,2
|
| 13-12-2024 |
127,81
|
-1,9786
|
129,78
|
127,40
|
-2,5800
|
1.661.080,7
|
| 12-12-2024 |
130,39
|
-0,3972
|
131,35
|
129,84
|
-0,5200
|
1.323.875,4
|
| 11-12-2024 |
130,91
|
-0,0458
|
132,57
|
130,15
|
-0,0600
|
1.341.445,9
|
| 10-12-2024 |
130,97
|
-1,4818
|
132,65
|
129,00
|
-1,9700
|
1.882.166,8
|
| 09-12-2024 |
132,94
|
1,5739
|
134,79
|
130,51
|
2,0600
|
3.587.855,5
|
| 06-12-2024 |
130,88
|
-0,3957
|
133,32
|
129,64
|
-0,5200
|
3.655.088,3
|
| 05-12-2024 |
131,40
|
0,2211
|
132,81
|
130,91
|
0,2900
|
3.308.351,5
|
| 04-12-2024 |
131,11
|
-3,2041
|
134,03
|
129,90
|
-4,3400
|
3.886.046,2
|
| 03-12-2024 |
135,45
|
-0,5725
|
137,09
|
133,92
|
-0,7800
|
6.144.702,4
|
| 02-12-2024 |
136,23
|
-1,9363
|
138,15
|
136,02
|
-2,6900
|
--
|
