Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Mohawk Industries
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 134,95 | -1,3955 | 137,81 | 133,09 | -1,9100 | 5.461.060,1 |
| 10-02-2026 | 136,86 | 3,5367 | 136,95 | 133,03 | 4,6750 | 7.066.915,8 |
| 09-02-2026 | 132,18 | 0,1629 | 133,42 | 130,81 | 0,2150 | 4.056.140,3 |
| 06-02-2026 | 131,97 | 0,7327 | 133,87 | 130,78 | 0,9600 | 8.993.784,2 |
| 05-02-2026 | 131,01 | 0,4832 | 131,50 | 128,32 | 0,6300 | 4.537.742,3 |
| 04-02-2026 | 130,38 | 4,4962 | 130,79 | 126,83 | 5,6100 | 6.019.391,4 |
| 03-02-2026 | 124,77 | 3,3625 | 127,17 | 119,92 | 4,0590 | 4.844.195,1 |
| 02-02-2026 | 120,71 | 1,8632 | 120,73 | 117,84 | 2,2080 | 2.653.975,4 |
| 30-01-2026 | 118,50 | -1,2804 | 119,95 | 116,72 | -1,5370 | 2.554.190,3 |
| 29-01-2026 | 120,04 | 0,3008 | 120,11 | 117,11 | 0,3600 | 1.623.444,5 |
| 28-01-2026 | 119,68 | -0,2957 | 121,43 | 118,40 | -0,3549 | 2.360.941,2 |
| 27-01-2026 | 120,03 | -0,2948 | 120,35 | 118,16 | -0,3550 | 1.542.669,6 |
| 26-01-2026 | 120,39 | -0,1906 | 121,17 | 119,75 | -0,2300 | 2.111.004,2 |
| 23-01-2026 | 120,62 | -3,7196 | 124,36 | 120,10 | -4,6600 | 1.935.120,0 |
| 22-01-2026 | 125,28 | 1,3592 | 126,13 | 123,50 | 1,6800 | 3.683.010,0 |
| 21-01-2026 | 123,60 | 3,1805 | 124,97 | 120,72 | 3,8100 | 3.315.805,6 |
| 20-01-2026 | 119,79 | -2,4757 | 120,98 | 118,97 | -3,0410 | 3.161.485,6 |
| 16-01-2026 | 122,83 | -0,7185 | 124,73 | 122,02 | -0,8890 | 3.388.585,1 |
| 15-01-2026 | 123,72 | 3,2885 | 123,98 | 119,93 | 3,9390 | 3.492.070,9 |
| 14-01-2026 | 119,78 | -0,7284 | 122,34 | 118,32 | -0,8790 | 2.736.842,6 |
| 13-01-2026 | 120,66 | 1,3864 | 120,97 | 118,71 | 1,6500 | 3.266.845,6 |
| 12-01-2026 | 119,01 | 0,3372 | 119,78 | 117,07 | 0,4000 | 3.009.497,7 |
| 09-01-2026 | 118,61 | 3,8352 | 119,26 | 115,29 | 4,3810 | 9.170.769,3 |
| 08-01-2026 | 114,22 | 6,8959 | 114,99 | 106,21 | 7,3690 | 4.895.150,6 |
| 07-01-2026 | 106,86 | -4,6650 | 111,97 | 106,06 | -5,2290 | 4.071.286,7 |
| 06-01-2026 | 112,08 | 0,8266 | 112,24 | 109,45 | 0,9190 | 3.755.642,5 |
| 05-01-2026 | 111,17 | 1,6179 | 112,95 | 108,57 | 1,7700 | 2.416.192,1 |
| 02-01-2026 | 109,40 | 0,1006 | 110,65 | 108,73 | 0,1100 | 3.091.308,8 |
| 31-12-2025 | 109,29 | -0,4009 | 109,95 | 109,02 | -0,4400 | 2.163.637,6 |
| 30-12-2025 | 109,73 | 0,2466 | 109,97 | 109,19 | 0,2700 | 2.273.674,2 |
| 29-12-2025 | 109,46 | -0,7075 | 110,66 | 108,93 | -0,7800 | 3.211.108,7 |
| 26-12-2025 | 110,24 | 0,3002 | 110,32 | 109,39 | 0,3300 | 1.469.540,6 |
| 24-12-2025 | 109,91 | 0,8903 | 110,23 | 108,93 | 0,9700 | 1.711.215,9 |
| 23-12-2025 | 108,94 | 0,3592 | 109,26 | 107,92 | 0,3900 | 4.262.414,2 |
| 22-12-2025 | 108,55 | 0,6863 | 109,02 | 107,79 | 0,7400 | 4.407.269,0 |
| 19-12-2025 | 107,81 | -1,5343 | 109,08 | 106,40 | -1,6800 | 5.966.443,4 |
| 18-12-2025 | 109,49 | 0,2839 | 112,50 | 108,65 | 0,3100 | 3.757.917,7 |
| 17-12-2025 | 109,18 | -0,9974 | 111,11 | 108,48 | -1,1000 | 4.954.793,4 |
| 16-12-2025 | 110,28 | -1,1207 | 111,46 | 109,12 | -1,2500 | 6.425.488,3 |
| 15-12-2025 | 111,53 | -0,8366 | 112,43 | 110,20 | -0,9410 | 3.582.033,7 |
| 12-12-2025 | 112,47 | -0,2031 | 114,14 | 111,48 | -0,2290 | 2.886.838,2 |
