Lidl reta a Carrefour para ser el segundo operador de súper en España con 600 millones de inversión en tiendas hasta 2027
La compañía alemana de supermercados prevé abrir 50 puntos de venta más durante el próximo año para acercarse a las 800
Mohawk Industries
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 17-12-2025 | 109,18 | -0,9974 | 111,11 | 108,48 | -1,1000 | 4.954.793,4 |
| 16-12-2025 | 110,28 | -1,1207 | 111,46 | 109,12 | -1,2500 | 6.425.488,3 |
| 15-12-2025 | 111,53 | -0,8366 | 112,43 | 110,20 | -0,9410 | 3.582.033,7 |
| 12-12-2025 | 112,47 | -0,2031 | 114,14 | 111,48 | -0,2290 | 2.886.838,2 |
| 11-12-2025 | 112,70 | 0,9404 | 114,26 | 111,82 | 1,0500 | 2.647.295,6 |
| 10-12-2025 | 111,65 | 4,8159 | 112,16 | 107,09 | 5,1300 | 5.225.472,2 |
| 09-12-2025 | 106,52 | -1,9965 | 109,63 | 106,07 | -2,1700 | 5.784.292,0 |
| 08-12-2025 | 108,69 | -1,8068 | 110,93 | 108,56 | -2,0000 | 4.291.125,8 |
| 05-12-2025 | 110,69 | -1,1255 | 113,18 | 110,22 | -1,2600 | 4.010.511,8 |
| 04-12-2025 | 111,95 | -2,8127 | 114,79 | 111,75 | -3,2400 | 4.458.597,8 |
| 03-12-2025 | 115,19 | 0,4885 | 117,31 | 115,05 | 0,5600 | 4.379.151,1 |
| 02-12-2025 | 114,63 | -0,7790 | 115,68 | 113,86 | -0,9000 | 2.949.071,5 |
| 01-12-2025 | 115,53 | -0,3879 | 116,90 | 114,35 | -0,4500 | 2.844.877,2 |
| 28-11-2025 | 115,98 | 0,4068 | 116,30 | 115,42 | 0,4700 | 756.389,7 |
| 26-11-2025 | 115,51 | 0,9173 | 116,26 | 113,55 | 1,0500 | 2.839.103,9 |
| 25-11-2025 | 114,46 | 4,5296 | 114,70 | 110,69 | 4,9600 | 3.514.357,6 |
| 24-11-2025 | 109,50 | -0,3730 | 111,02 | 108,33 | -0,4100 | 3.730.795,7 |
| 21-11-2025 | 109,91 | 6,0139 | 110,12 | 104,69 | 6,2350 | 7.631.704,1 |
| 20-11-2025 | 103,67 | -0,9127 | 106,41 | 103,32 | -0,9550 | 4.993.245,7 |
| 19-11-2025 | 104,63 | 0,4898 | 105,40 | 103,24 | 0,5100 | 3.841.624,9 |
| 18-11-2025 | 104,12 | 0,1346 | 104,48 | 102,82 | 0,1400 | 2.952.154,3 |
| 17-11-2025 | 103,98 | -2,7860 | 106,79 | 103,64 | -2,9800 | 4.072.119,0 |
| 14-11-2025 | 106,96 | -0,9812 | 108,16 | 106,33 | -1,0600 | 3.238.866,4 |
| 13-11-2025 | 108,02 | -1,7285 | 110,36 | 107,89 | -1,9000 | 2.772.462,3 |
| 12-11-2025 | 109,92 | 0,9969 | 111,21 | 109,47 | 1,0850 | 3.578.056,9 |
| 11-11-2025 | 108,83 | 0,6892 | 109,41 | 107,65 | 0,7450 | 2.298.068,1 |
| 10-11-2025 | 108,09 | -0,5794 | 108,68 | 106,95 | -0,6300 | 5.522.237,9 |
| 07-11-2025 | 108,72 | 1,7405 | 109,29 | 107,02 | 1,8600 | 3.645.108,1 |
| 06-11-2025 | 106,86 | -3,2503 | 110,66 | 106,53 | -3,5900 | 5.505.745,4 |
| 05-11-2025 | 110,45 | -0,1581 | 111,25 | 108,65 | -0,1750 | 3.725.319,7 |
| 04-11-2025 | 110,62 | -0,4723 | 111,25 | 109,35 | -0,5250 | 4.507.671,7 |
| 03-11-2025 | 111,15 | -2,1911 | 112,52 | 110,16 | -2,4900 | 4.941.315,8 |
| 31-10-2025 | 113,64 | -1,6103 | 115,76 | 112,87 | -1,8600 | 3.515.413,8 |
| 30-10-2025 | 115,50 | -1,7439 | 118,57 | 115,43 | -2,0500 | 2.779.113,3 |
| 29-10-2025 | 117,55 | -0,9938 | 119,70 | 116,76 | -1,1800 | 4.244.549,5 |
| 28-10-2025 | 118,73 | -0,2687 | 120,08 | 117,06 | -0,3200 | 2.623.936,9 |
| 27-10-2025 | 119,05 | -0,7420 | 121,39 | 118,16 | -0,8900 | 6.784.692,5 |
| 24-10-2025 | 119,94 | -6,9150 | 130,00 | 119,19 | -8,9100 | 15.103.804,6 |
| 23-10-2025 | 128,85 | 0,4208 | 130,35 | 127,73 | 0,5400 | -- |
| 22-10-2025 | 128,31 | -2,4110 | 130,51 | 127,85 | -3,1700 | 3.437.337,2 |
| 21-10-2025 | 131,48 | 2,5185 | 132,24 | 126,66 | 3,2300 | 2.878.437,7 |
| 20-10-2025 | 128,25 | 0,6513 | 129,38 | 127,58 | 0,8300 | 2.842.254,4 |
