Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
155,30
|
-0,8238
|
158,10
|
154,43
|
-1,2900
|
2.009.402,7
|
| 13-09-2024 |
156,59
|
4,3376
|
156,69
|
151,25
|
6,5100
|
3.823.090,2
|
| 12-09-2024 |
150,08
|
1,1729
|
150,40
|
147,98
|
1,7400
|
1.837.109,0
|
| 11-09-2024 |
148,34
|
-1,0142
|
149,44
|
145,08
|
-1,5200
|
3.272.149,4
|
| 10-09-2024 |
149,86
|
0,5029
|
150,15
|
147,25
|
0,7500
|
2.491.079,9
|
| 09-09-2024 |
149,11
|
0,7295
|
151,79
|
147,66
|
1,0800
|
3.645.992,5
|
| 06-09-2024 |
148,03
|
-0,5107
|
151,92
|
147,09
|
-0,7600
|
2.347.603,2
|
| 05-09-2024 |
148,79
|
-1,1821
|
151,14
|
147,62
|
-1,7800
|
2.938.681,4
|
| 04-09-2024 |
150,57
|
-0,1856
|
151,08
|
149,17
|
-0,2800
|
3.124.944,5
|
| 03-09-2024 |
150,85
|
-2,7777
|
155,26
|
149,41
|
-4,3100
|
2.427.745,4
|
| 30-08-2024 |
155,16
|
0,9367
|
155,17
|
153,00
|
1,4400
|
1.354.130,6
|
| 29-08-2024 |
153,72
|
-0,4984
|
155,88
|
152,14
|
-0,7700
|
2.425.631,5
|
| 28-08-2024 |
154,49
|
0,2595
|
155,36
|
153,48
|
0,4000
|
2.746.853,1
|
| 27-08-2024 |
154,09
|
-0,6447
|
154,13
|
152,47
|
-1,0000
|
1.237.239,5
|
| 26-08-2024 |
155,09
|
-1,6799
|
159,48
|
155,09
|
-2,6500
|
2.638.902,9
|
| 23-08-2024 |
157,74
|
5,2301
|
157,74
|
149,92
|
7,8400
|
3.885.364,1
|
| 22-08-2024 |
149,90
|
-0,3178
|
150,28
|
148,10
|
-0,4780
|
2.496.957,8
|
| 21-08-2024 |
150,37
|
1,7924
|
150,58
|
147,64
|
2,6480
|
2.924.751,9
|
| 20-08-2024 |
147,73
|
-1,0780
|
150,27
|
146,06
|
-1,6100
|
1.554.162,0
|
| 19-08-2024 |
149,34
|
2,0012
|
150,02
|
146,57
|
2,9300
|
2.027.858,6
|
| 16-08-2024 |
146,41
|
-0,2044
|
148,25
|
146,10
|
-0,3000
|
2.382.456,2
|
| 15-08-2024 |
146,71
|
1,6630
|
148,08
|
143,75
|
2,4000
|
2.401.182,2
|
| 14-08-2024 |
144,31
|
-1,7564
|
147,60
|
143,76
|
-2,5800
|
3.002.487,7
|
| 13-08-2024 |
146,89
|
1,8654
|
147,94
|
144,73
|
2,6900
|
2.558.570,3
|
| 12-08-2024 |
144,20
|
-1,4758
|
145,47
|
142,70
|
-2,1600
|
2.392.111,8
|
| 09-08-2024 |
146,36
|
0,5910
|
147,53
|
144,84
|
0,8600
|
2.372.461,6
|
| 08-08-2024 |
145,50
|
1,5281
|
146,90
|
143,64
|
2,1900
|
2.623.928,0
|
| 07-08-2024 |
143,31
|
-2,0504
|
149,05
|
143,31
|
-3,0000
|
3.267.840,2
|
| 06-08-2024 |
146,31
|
-0,5302
|
149,84
|
146,14
|
-0,7800
|
2.610.552,0
|
| 05-08-2024 |
147,09
|
-3,4272
|
149,49
|
142,09
|
-5,2200
|
6.604.397,1
|
| 02-08-2024 |
152,31
|
-2,6088
|
152,93
|
149,79
|
-4,0800
|
5.948.766,8
|
| 01-08-2024 |
156,39
|
-2,9597
|
163,58
|
154,65
|
-4,7700
|
7.558.645,7
|
| 31-07-2024 |
161,16
|
-1,6717
|
164,00
|
160,14
|
-2,7400
|
5.154.802,1
|
| 30-07-2024 |
163,90
|
0,7313
|
163,90
|
158,93
|
1,1900
|
7.124.650,4
|
| 29-07-2024 |
162,71
|
1,1941
|
163,59
|
158,88
|
1,9200
|
8.261.616,6
|
| 26-07-2024 |
160,79
|
10,122
|
162,85
|
149,40
|
14,780
|
21.151.828,2
|
| 25-07-2024 |
146,01
|
14,796
|
146,01
|
127,39
|
18,820
|
7.074.706,9
|
| 24-07-2024 |
127,19
|
-0,8651
|
129,41
|
126,74
|
-1,1100
|
3.029.949,4
|
| 23-07-2024 |
128,30
|
0,7697
|
128,40
|
125,37
|
0,9800
|
3.290.062,0
|
| 22-07-2024 |
127,32
|
-1,3099
|
129,29
|
125,62
|
-1,6900
|
3.704.528,1
|
| 19-07-2024 |
129,01
|
-1,6392
|
131,09
|
128,56
|
-2,1500
|
2.714.218,6
|
| 18-07-2024 |
131,16
|
-0,5459
|
136,43
|
130,61
|
-0,7200
|
3.894.681,9
|
| 17-07-2024 |
131,88
|
-0,6179
|
133,17
|
128,01
|
-0,8200
|
3.900.317,0
|
