Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-02-2025 |
4,2780
|
-2,3287
|
4,3840
|
4,2780
|
-0,1020
|
--
|
| 07-02-2025 |
4,3800
|
-4,0315
|
4,4940
|
4,3720
|
-0,1840
|
--
|
| 06-02-2025 |
4,5640
|
1,3771
|
4,5940
|
4,2720
|
0,0620
|
--
|
| 05-02-2025 |
4,5020
|
-3,0994
|
4,6980
|
4,4550
|
-0,1440
|
--
|
| 04-02-2025 |
4,6460
|
0,9341
|
4,6980
|
4,5820
|
0,0430
|
--
|
| 03-02-2025 |
4,6030
|
-4,4624
|
4,7000
|
4,5620
|
-0,2150
|
--
|
| 31-01-2025 |
4,8180
|
1,5170
|
4,8340
|
4,6640
|
0,0720
|
--
|
| 30-01-2025 |
4,7460
|
0,6361
|
4,7860
|
4,7060
|
0,0300
|
--
|
| 29-01-2025 |
4,7160
|
0,3404
|
4,7280
|
4,6520
|
0,0160
|
--
|
| 28-01-2025 |
4,7000
|
-0,1699
|
4,7200
|
4,6480
|
-0,0080
|
--
|
| 27-01-2025 |
4,7080
|
-1,4650
|
4,7620
|
4,6600
|
-0,0700
|
--
|
| 24-01-2025 |
4,7780
|
5,6612
|
4,7880
|
4,4820
|
0,2560
|
--
|
| 23-01-2025 |
4,4420
|
-1,7691
|
4,5300
|
4,4240
|
-0,0800
|
--
|
| 22-01-2025 |
4,5220
|
-0,8333
|
4,5980
|
4,5220
|
-0,0380
|
--
|
| 21-01-2025 |
4,5600
|
-0,2188
|
4,5860
|
4,4920
|
-0,0100
|
--
|
| 20-01-2025 |
4,5700
|
3,1602
|
4,5940
|
4,4450
|
0,1400
|
--
|
| 17-01-2025 |
4,4300
|
4,2352
|
4,4500
|
4,2660
|
0,1800
|
--
|
| 16-01-2025 |
4,2500
|
-1,7568
|
4,3320
|
4,2060
|
-0,0760
|
--
|
| 15-01-2025 |
4,3260
|
2,3178
|
4,3360
|
4,2570
|
0,0980
|
--
|
| 14-01-2025 |
4,2280
|
-1,5599
|
4,3220
|
4,2060
|
-0,0670
|
--
|
| 13-01-2025 |
4,2950
|
2,4082
|
4,3200
|
4,2060
|
0,1010
|
--
|
| 10-01-2025 |
4,1940
|
-1,9406
|
4,3040
|
4,1940
|
-0,0830
|
--
|
| 09-01-2025 |
4,2770
|
0,5406
|
4,3000
|
4,2360
|
0,0230
|
--
|
| 08-01-2025 |
4,2540
|
-1,5733
|
4,4080
|
4,2080
|
-0,0680
|
--
|
| 07-01-2025 |
4,3220
|
-0,4147
|
4,4320
|
4,3020
|
-0,0180
|
--
|
| 03-01-2025 |
4,3400
|
-0,6864
|
4,3780
|
4,3200
|
-0,0300
|
--
|
| 02-01-2025 |
4,3700
|
3,1146
|
4,3740
|
4,2520
|
0,1320
|
--
|
| 30-12-2024 |
4,2380
|
0,7129
|
4,2480
|
4,1940
|
0,0300
|
--
|
| 27-12-2024 |
4,2080
|
1,0081
|
4,2480
|
4,1640
|
0,0420
|
--
|
| 23-12-2024 |
4,1660
|
1,7089
|
4,1660
|
4,0620
|
0,0700
|
--
|
| 20-12-2024 |
4,0960
|
2,4512
|
4,0960
|
3,9780
|
0,0980
|
--
|
| 19-12-2024 |
3,9980
|
-2,6302
|
4,0400
|
3,9740
|
-0,1080
|
--
|
| 18-12-2024 |
4,1060
|
-1,0602
|
4,1540
|
4,0660
|
-0,0440
|
--
|
| 17-12-2024 |
4,1500
|
0,9241
|
4,1620
|
4,0960
|
0,0380
|
--
|
| 16-12-2024 |
4,1120
|
-0,5802
|
4,1540
|
4,0840
|
-0,0240
|
--
|
| 13-12-2024 |
4,1360
|
-2,9563
|
4,2240
|
4,0880
|
-0,1260
|
--
|
| 12-12-2024 |
4,2620
|
-1,6158
|
4,3400
|
4,2520
|
-0,0700
|
--
|
| 11-12-2024 |
4,3320
|
-1,3436
|
4,4320
|
4,3140
|
-0,0590
|
--
|
