Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
5,9700
|
-1,5257
|
6,0450
|
5,9350
|
-0,0925
|
--
|
| 13-09-2024 |
6,0625
|
0,0412
|
6,1100
|
5,9850
|
0,0025
|
--
|
| 12-09-2024 |
6,0600
|
-0,0824
|
6,1400
|
6,0250
|
-0,0050
|
--
|
| 11-09-2024 |
6,0650
|
0,6639
|
6,1400
|
6,0650
|
0,0400
|
--
|
| 10-09-2024 |
6,0250
|
-0,7413
|
6,1050
|
6,0125
|
-0,0450
|
--
|
| 09-09-2024 |
6,0700
|
0,3305
|
6,1200
|
6,0550
|
0,0200
|
--
|
| 06-09-2024 |
6,0500
|
-0,8196
|
6,1250
|
6,0300
|
-0,0500
|
--
|
| 05-09-2024 |
6,1000
|
0,1642
|
6,1350
|
6,0750
|
0,0100
|
--
|
| 04-09-2024 |
6,0900
|
-1,9323
|
6,1200
|
6,0650
|
-0,1200
|
--
|
| 03-09-2024 |
6,2100
|
-1,6627
|
6,3600
|
6,0975
|
-0,1050
|
--
|
| 02-09-2024 |
6,3150
|
0,7980
|
6,3500
|
6,2300
|
0,0500
|
--
|
| 30-08-2024 |
6,2650
|
1,0483
|
6,2750
|
6,1800
|
0,0650
|
--
|
| 29-08-2024 |
6,2000
|
0,9771
|
6,2250
|
6,1300
|
0,0600
|
--
|
| 28-08-2024 |
6,1400
|
0,0815
|
6,1500
|
6,1050
|
0,0050
|
--
|
| 27-08-2024 |
6,1350
|
-0,8885
|
6,2150
|
6,1100
|
-0,0550
|
--
|
| 26-08-2024 |
6,1900
|
-0,0807
|
6,2200
|
6,1550
|
-0,0050
|
--
|
| 23-08-2024 |
6,1950
|
0,5681
|
6,2000
|
6,1400
|
0,0350
|
--
|
| 22-08-2024 |
6,1600
|
-0,9248
|
6,2100
|
6,1350
|
-0,0575
|
--
|
| 21-08-2024 |
6,2175
|
1,0154
|
6,2550
|
6,1600
|
0,0625
|
--
|
| 20-08-2024 |
6,1550
|
-0,5654
|
6,2350
|
6,1300
|
-0,0350
|
--
|
| 19-08-2024 |
6,1900
|
0,8143
|
6,2000
|
6,1175
|
0,0500
|
--
|
| 16-08-2024 |
6,1400
|
-1,2067
|
6,2250
|
6,1100
|
-0,0750
|
--
|
| 15-08-2024 |
6,2150
|
1,8852
|
6,2600
|
6,1425
|
0,1150
|
--
|
| 14-08-2024 |
6,1000
|
-0,3674
|
6,1425
|
6,0600
|
-0,0225
|
--
|
| 13-08-2024 |
6,1225
|
0,3688
|
6,1500
|
6,0525
|
0,0225
|
--
|
| 12-08-2024 |
6,1000
|
-0,8130
|
6,1850
|
6,0750
|
-0,0500
|
--
|
| 09-08-2024 |
6,1500
|
0,6546
|
6,2300
|
6,1150
|
0,0400
|
--
|
| 08-08-2024 |
6,1100
|
-0,0817
|
6,1400
|
6,0400
|
-0,0050
|
--
|
| 07-08-2024 |
6,1150
|
-0,1632
|
6,2000
|
6,1100
|
-0,0100
|
--
|
| 06-08-2024 |
6,1250
|
0,9060
|
6,2100
|
6,0700
|
0,0550
|
--
|
| 05-08-2024 |
6,0700
|
-1,1400
|
6,0950
|
5,8700
|
-0,0700
|
--
|
| 02-08-2024 |
6,1400
|
-7,9460
|
6,4875
|
6,0900
|
-0,5300
|
--
|
| 01-08-2024 |
6,6700
|
-4,9857
|
7,1900
|
6,6475
|
-0,3500
|
--
|
| 31-07-2024 |
7,0200
|
0,0712
|
7,1200
|
6,9850
|
0,0050
|
--
|
| 30-07-2024 |
6,9900
|
-0,3563
|
7,0250
|
6,9700
|
-0,0250
|
--
|
| 29-07-2024 |
7,0150
|
0,0713
|
7,0950
|
7,0100
|
0,0050
|
--
|
| 26-07-2024 |
7,0100
|
-0,4968
|
7,0900
|
7,0050
|
-0,0350
|
--
|
| 25-07-2024 |
7,0450
|
-0,2124
|
7,0750
|
6,9425
|
-0,0150
|
--
|
| 24-07-2024 |
7,0600
|
-2,8885
|
7,2850
|
7,0300
|
-0,2100
|
--
|
| 23-07-2024 |
7,2700
|
-1,1220
|
7,3800
|
7,2650
|
-0,0825
|
--
|
| 22-07-2024 |
7,3525
|
2,2600
|
7,3850
|
7,1850
|
0,1625
|
--
|
| 19-07-2024 |
7,1900
|
-0,3465
|
7,2900
|
7,1400
|
-0,0250
|
--
|
| 18-07-2024 |
7,2150
|
0,9090
|
7,2300
|
7,0850
|
0,0650
|
--
|
| 17-07-2024 |
7,1500
|
0,6333
|
7,1650
|
7,0500
|
0,0450
|
--
|
