Cómo configurar el botón de acción en tu iPhone para sacarle todo el partido
Es muy sencillo
Mediobanca
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 22-12-2025 | 17,470 | 0,2582 | 17,550 | 17,340 | 0,0450 | -- |
| 19-12-2025 | 17,425 | 0,4901 | 17,480 | 17,275 | 0,0850 | -- |
| 18-12-2025 | 17,340 | 1,0342 | 17,502 | 17,090 | 0,1775 | -- |
| 17-12-2025 | 17,162 | 0,6303 | 17,350 | 17,020 | 0,1075 | -- |
| 16-12-2025 | 17,055 | 1,1565 | 17,245 | 16,795 | 0,1950 | -- |
| 15-12-2025 | 16,860 | 1,1397 | 16,970 | 16,680 | 0,1900 | -- |
| 12-12-2025 | 16,670 | 0,0600 | 16,980 | 16,625 | 0,0100 | -- |
| 11-12-2025 | 16,660 | 0,4219 | 16,750 | 16,485 | 0,0700 | -- |
| 10-12-2025 | 16,590 | -0,2105 | 16,675 | 16,425 | -0,0350 | -- |
| 09-12-2025 | 16,625 | 0,7575 | 16,795 | 16,505 | 0,1250 | -- |
| 08-12-2025 | 16,500 | 1,4136 | 16,705 | 16,245 | 0,2300 | -- |
| 05-12-2025 | 16,270 | -1,8401 | 16,605 | 16,260 | -0,3050 | -- |
| 04-12-2025 | 16,575 | -1,0152 | 16,900 | 16,407 | -0,1700 | -- |
| 03-12-2025 | 16,745 | 0,2544 | 17,100 | 16,690 | 0,0425 | -- |
| 02-12-2025 | 16,702 | -0,0747 | 17,080 | 16,625 | -0,0125 | -- |
| 01-12-2025 | 16,715 | -0,3725 | 16,960 | 16,445 | -0,0625 | -- |
| 28-11-2025 | 16,777 | 0,3739 | 16,940 | 16,570 | 0,0625 | -- |
| 27-11-2025 | 16,715 | -2,3085 | 17,255 | 16,230 | -0,3950 | -- |
| 26-11-2025 | 17,110 | -0,7828 | 17,332 | 17,055 | -0,1350 | -- |
| 25-11-2025 | 17,245 | 1,4411 | 17,285 | 16,675 | 0,2450 | -- |
| 24-11-2025 | 17,000 | -2,6624 | 17,117 | 16,845 | -0,4650 | -- |
| 21-11-2025 | 17,465 | -1,8130 | 17,735 | 17,295 | -0,3225 | -- |
| 20-11-2025 | 17,787 | 1,6864 | 17,880 | 17,640 | 0,2950 | -- |
| 19-11-2025 | 17,492 | 0,9376 | 17,615 | 17,195 | 0,1625 | -- |
| 18-11-2025 | 17,330 | -1,7016 | 17,365 | 17,050 | -0,3000 | -- |
| 17-11-2025 | 17,630 | -1,1909 | 18,020 | 17,590 | -0,2125 | -- |
| 14-11-2025 | 17,842 | 0,7481 | 18,015 | 17,625 | 0,1325 | -- |
| 13-11-2025 | 17,710 | -1,4468 | 18,155 | 17,710 | -0,2600 | -- |
| 12-11-2025 | 17,970 | 2,7738 | 18,090 | 17,500 | 0,4850 | -- |
| 11-11-2025 | 17,485 | 1,2742 | 17,585 | 17,090 | 0,2200 | -- |
| 10-11-2025 | 17,265 | 4,6998 | 17,320 | 16,710 | 0,7750 | -- |
| 07-11-2025 | 16,490 | 0,9025 | 17,015 | 16,450 | 0,1475 | -- |
| 06-11-2025 | 16,342 | -3,4701 | 16,737 | 16,325 | -0,5875 | -- |
| 05-11-2025 | 16,930 | 2,0186 | 16,930 | 16,385 | 0,3350 | -- |
| 04-11-2025 | 16,595 | -0,4797 | 16,635 | 16,315 | -0,0800 | -- |
| 03-11-2025 | 16,675 | 0,9688 | 16,885 | 16,565 | 0,1600 | -- |
| 31-10-2025 | 16,515 | -0,6915 | 16,710 | 16,430 | -0,1150 | -- |
| 30-10-2025 | 16,630 | -1,1002 | 16,740 | 16,445 | -0,1850 | -- |
| 29-10-2025 | 16,815 | 0,6584 | 16,942 | 16,670 | 0,1100 | -- |
| 28-10-2025 | 16,705 | 1,1504 | 16,732 | 16,355 | 0,1900 | -- |
| 27-10-2025 | 16,515 | 1,8030 | 16,540 | 16,170 | 0,2925 | -- |
| 24-10-2025 | 16,222 | 0,7452 | 16,272 | 15,985 | 0,1200 | -- |
| 23-10-2025 | 16,102 | -0,6938 | 16,245 | 15,975 | -0,1125 | -- |
