Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
15,975
|
0,7886
|
15,992
|
15,730
|
0,1250
|
--
|
| 29-01-2025 |
15,850
|
0,2847
|
16,070
|
15,755
|
0,0450
|
--
|
| 28-01-2025 |
15,805
|
-4,3280
|
16,525
|
15,777
|
-0,7150
|
--
|
| 27-01-2025 |
16,520
|
0,6703
|
16,630
|
16,297
|
0,1100
|
--
|
| 24-01-2025 |
16,410
|
8,6215
|
16,415
|
15,160
|
1,3025
|
--
|
| 23-01-2025 |
15,280
|
1,1418
|
15,285
|
15,050
|
0,1725
|
--
|
| 22-01-2025 |
15,107
|
-1,5477
|
15,375
|
15,085
|
-0,2375
|
--
|
| 21-01-2025 |
15,345
|
-0,3733
|
15,375
|
15,207
|
-0,0575
|
--
|
| 20-01-2025 |
15,402
|
0,6863
|
15,535
|
15,295
|
0,1050
|
--
|
| 17-01-2025 |
15,297
|
1,1070
|
15,310
|
15,180
|
0,1675
|
--
|
| 16-01-2025 |
15,130
|
0,0992
|
15,220
|
15,062
|
0,0150
|
--
|
| 15-01-2025 |
15,115
|
2,8231
|
15,137
|
14,755
|
0,4150
|
--
|
| 14-01-2025 |
14,700
|
1,5894
|
14,715
|
14,530
|
0,2300
|
--
|
| 13-01-2025 |
14,470
|
-0,3786
|
14,560
|
14,345
|
-0,0550
|
--
|
| 10-01-2025 |
14,525
|
-0,3772
|
14,640
|
14,485
|
-0,0550
|
--
|
| 09-01-2025 |
14,580
|
0,8298
|
14,585
|
14,380
|
0,1200
|
--
|
| 08-01-2025 |
14,460
|
-0,1036
|
14,552
|
14,330
|
-0,0150
|
--
|
| 07-01-2025 |
14,475
|
0,5557
|
14,475
|
14,170
|
0,0800
|
--
|
| 06-01-2025 |
14,395
|
2,2553
|
14,395
|
14,147
|
0,3175
|
--
|
| 03-01-2025 |
14,077
|
-0,3186
|
14,245
|
14,040
|
-0,0450
|
--
|
| 02-01-2025 |
14,122
|
0,3374
|
14,230
|
13,890
|
0,0475
|
--
|
| 30-12-2024 |
14,075
|
0,6435
|
14,195
|
13,950
|
0,0900
|
--
|
| 27-12-2024 |
13,985
|
1,2122
|
14,015
|
13,805
|
0,1675
|
--
|
| 23-12-2024 |
13,817
|
0,3449
|
13,865
|
13,705
|
0,0475
|
--
|
| 20-12-2024 |
13,770
|
-0,7209
|
13,802
|
13,610
|
-0,1000
|
--
|
| 19-12-2024 |
13,870
|
-2,9051
|
14,100
|
13,815
|
-0,4150
|
--
|
| 18-12-2024 |
14,285
|
-0,5915
|
14,370
|
14,215
|
-0,0850
|
--
|
| 17-12-2024 |
14,370
|
0,0174
|
14,510
|
14,230
|
0,0025
|
--
|
| 16-12-2024 |
14,367
|
0,2791
|
14,520
|
14,265
|
0,0400
|
--
|
| 13-12-2024 |
14,327
|
0,2098
|
14,355
|
14,245
|
0,0300
|
--
|
| 12-12-2024 |
14,297
|
-0,3832
|
14,340
|
14,202
|
-0,0550
|
--
|
| 11-12-2024 |
14,352
|
0,7016
|
14,357
|
14,192
|
0,1000
|
--
|
| 10-12-2024 |
14,252
|
0,3520
|
14,255
|
14,050
|
0,0500
|
--
|
| 09-12-2024 |
14,202
|
0,1057
|
14,275
|
14,130
|
0,0150
|
--
|
| 06-12-2024 |
14,187
|
0,8351
|
14,295
|
14,035
|
0,1175
|
--
|
| 05-12-2024 |
14,070
|
0,8963
|
14,075
|
13,915
|
0,1250
|
--
|
| 04-12-2024 |
13,945
|
0,7586
|
14,065
|
13,850
|
0,1050
|
--
|
| 03-12-2024 |
13,840
|
1,0218
|
13,920
|
13,705
|
0,1400
|
--
|
| 02-12-2024 |
13,700
|
-0,6886
|
13,870
|
13,635
|
-0,0950
|
--
|
