Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
14,015
|
0,3400
|
14,062
|
13,795
|
0,0475
|
--
|
| 21-11-2024 |
13,967
|
-0,4809
|
14,005
|
13,812
|
-0,0675
|
--
|
| 20-11-2024 |
14,035
|
-0,3019
|
14,175
|
13,987
|
-0,0425
|
--
|
| 19-11-2024 |
14,077
|
-1,2798
|
14,312
|
13,875
|
0,3556
|
--
|
| 18-11-2024 |
14,260
|
-3,9083
|
14,420
|
14,142
|
-0,5800
|
--
|
| 15-11-2024 |
14,840
|
2,7700
|
14,890
|
14,375
|
0,4000
|
--
|
| 14-11-2024 |
14,440
|
0,3126
|
14,545
|
14,395
|
0,0450
|
--
|
| 13-11-2024 |
--
|
0,5939
|
--
|
--
|
0,0850
|
--
|
| 12-11-2024 |
14,345
|
-8,3679
|
14,715
|
14,290
|
-1,3100
|
--
|
| 11-11-2024 |
15,655
|
2,0202
|
15,765
|
15,460
|
0,3100
|
--
|
| 08-11-2024 |
15,345
|
0,0325
|
15,350
|
15,085
|
0,0050
|
--
|
| 07-11-2024 |
15,340
|
0,5242
|
15,450
|
15,245
|
0,0800
|
--
|
| 06-11-2024 |
15,260
|
-0,3591
|
15,665
|
15,182
|
-0,0550
|
--
|
| 05-11-2024 |
15,315
|
-0,5842
|
15,385
|
15,210
|
-0,0900
|
--
|
| 04-11-2024 |
15,405
|
0,6862
|
15,445
|
15,300
|
0,1050
|
--
|
| 01-11-2024 |
15,300
|
0,9900
|
15,375
|
15,145
|
0,1500
|
--
|
| 31-10-2024 |
15,150
|
0,0330
|
15,250
|
15,052
|
0,0050
|
--
|
| 30-10-2024 |
15,145
|
-1,5439
|
15,350
|
15,095
|
-0,2375
|
--
|
| 29-10-2024 |
15,382
|
-0,3885
|
15,530
|
15,352
|
-0,0600
|
--
|
| 28-10-2024 |
15,442
|
0,7010
|
15,525
|
15,235
|
0,1075
|
--
|
| 25-10-2024 |
15,335
|
-0,8566
|
15,500
|
15,330
|
-0,1325
|
--
|
| 24-10-2024 |
15,467
|
-0,6264
|
15,665
|
15,457
|
-0,0975
|
--
|
| 23-10-2024 |
15,565
|
-1,5496
|
15,810
|
15,550
|
-0,2450
|
--
|
| 22-10-2024 |
15,810
|
-0,7221
|
15,940
|
15,720
|
-0,1150
|
--
|
| 21-10-2024 |
15,925
|
-1,6064
|
16,150
|
15,907
|
-0,2600
|
--
|
| 18-10-2024 |
16,185
|
2,0813
|
16,190
|
15,780
|
0,3300
|
--
|
| 17-10-2024 |
15,855
|
0,6347
|
15,920
|
15,715
|
0,1000
|
--
|
| 16-10-2024 |
15,755
|
0,6066
|
15,775
|
15,535
|
0,0950
|
--
|
| 15-10-2024 |
15,660
|
0,5780
|
15,745
|
15,552
|
0,0900
|
--
|
| 14-10-2024 |
15,570
|
1,1531
|
15,580
|
15,360
|
0,1775
|
--
|
| 11-10-2024 |
15,392
|
0,6045
|
15,430
|
15,265
|
0,0925
|
--
|
| 10-10-2024 |
15,300
|
0,2292
|
15,360
|
15,215
|
0,0350
|
--
|
| 09-10-2024 |
15,265
|
0,7923
|
15,267
|
15,060
|
0,1200
|
--
|
| 08-10-2024 |
15,145
|
0,0991
|
15,192
|
15,030
|
0,0150
|
--
|
| 07-10-2024 |
15,130
|
0,8330
|
15,185
|
14,965
|
0,1250
|
--
|
| 04-10-2024 |
15,005
|
1,5910
|
15,060
|
14,775
|
0,2350
|
--
|
| 03-10-2024 |
14,770
|
-1,4347
|
14,997
|
14,725
|
-0,2150
|
--
|
| 02-10-2024 |
14,985
|
-0,3159
|
15,100
|
14,870
|
-0,0475
|
--
|
| 01-10-2024 |
15,032
|
-2,0364
|
15,407
|
14,987
|
-0,3125
|
--
|
| 30-09-2024 |
15,345
|
-0,6796
|
15,425
|
15,235
|
-0,1050
|
--
|
| 27-09-2024 |
15,450
|
0,1945
|
15,485
|
15,332
|
0,0300
|
--
|
| 26-09-2024 |
15,420
|
1,7150
|
15,445
|
15,195
|
0,2600
|
--
|
| 25-09-2024 |
15,160
|
-0,6227
|
15,245
|
15,055
|
-0,0950
|
--
|
