Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
28,530
|
-1,2973
|
29,370
|
28,430
|
-0,3750
|
13.184.169,6
|
| 20-11-2024 |
28,905
|
0,5566
|
29,000
|
28,670
|
0,1600
|
2.015.171,1
|
| 19-11-2024 |
28,745
|
-0,8280
|
29,040
|
28,610
|
-0,2400
|
2.783.447,5
|
| 18-11-2024 |
28,985
|
1,7696
|
29,120
|
28,735
|
0,5040
|
3.512.562,2
|
| 15-11-2024 |
28,590
|
-0,5219
|
29,060
|
28,490
|
-0,1500
|
4.496.722,2
|
| 14-11-2024 |
28,850
|
0,8388
|
28,910
|
28,440
|
0,3490
|
2.918.371,6
|
| 13-11-2024 |
28,610
|
1,0596
|
28,750
|
27,970
|
0,3000
|
3.489.096,2
|
| 12-11-2024 |
--
|
-1,0831
|
--
|
--
|
-0,3100
|
--
|
| 11-11-2024 |
28,620
|
0,4210
|
28,750
|
28,310
|
0,1200
|
3.590.332,9
|
| 08-11-2024 |
28,500
|
-0,1051
|
28,570
|
28,200
|
-0,0300
|
3.920.986,4
|
| 07-11-2024 |
28,530
|
-0,5923
|
28,980
|
28,320
|
-0,1700
|
9.053.626,8
|
| 06-11-2024 |
28,700
|
4,0231
|
29,095
|
27,990
|
1,1100
|
9.308.982,6
|
| 05-11-2024 |
27,590
|
0,2908
|
27,810
|
27,440
|
0,0800
|
8.817.338,4
|
| 04-11-2024 |
27,510
|
0,8615
|
27,830
|
27,490
|
0,2350
|
5.339.627,5
|
| 01-11-2024 |
27,275
|
-1,5342
|
27,950
|
26,980
|
-0,4250
|
7.593.511,2
|
| 31-10-2024 |
27,700
|
6,1506
|
27,975
|
26,460
|
1,6050
|
10.392.745,8
|
| 30-10-2024 |
26,095
|
0,8112
|
26,170
|
25,940
|
0,2100
|
2.124.007,4
|
| 29-10-2024 |
25,885
|
-0,9186
|
26,240
|
25,850
|
-0,2400
|
1.951.452,0
|
| 28-10-2024 |
26,125
|
-1,2660
|
26,150
|
25,580
|
-0,3350
|
2.242.082,5
|
| 26-10-2024 |
26,460
|
0,1893
|
--
|
--
|
0,0500
|
2.898.791,7
|
| 25-10-2024 |
--
|
--
|
26,660
|
26,370
|
--
|
--
|
| 24-10-2024 |
26,410
|
-0,1512
|
26,640
|
26,160
|
-0,0400
|
1.815.711,6
|
| 23-10-2024 |
26,450
|
-0,6199
|
26,610
|
26,255
|
-0,1650
|
2.350.711,0
|
| 22-10-2024 |
26,615
|
0,2637
|
26,790
|
26,510
|
0,0700
|
2.027.111,7
|
| 21-10-2024 |
26,545
|
-0,6549
|
27,035
|
26,495
|
-0,1750
|
2.865.436,2
|
| 18-10-2024 |
26,720
|
-0,7245
|
26,940
|
26,500
|
-0,1950
|
2.997.432,5
|
| 17-10-2024 |
26,915
|
1,2603
|
26,925
|
26,560
|
0,3350
|
4.154.746,9
|
| 16-10-2024 |
26,580
|
-0,7097
|
26,840
|
26,560
|
-0,1900
|
3.939.261,7
|
| 15-10-2024 |
--
|
--
|
27,120
|
26,630
|
--
|
--
|
| 14-10-2024 |
27,750
|
-1,0695
|
27,960
|
27,615
|
-0,3000
|
2.143.095,0
|
| 11-10-2024 |
28,050
|
-0,9359
|
28,520
|
28,045
|
-0,2650
|
3.914.905,8
|
| 10-10-2024 |
28,315
|
0,6218
|
28,575
|
28,060
|
0,1750
|
4.889.798,7
|
| 09-10-2024 |
28,140
|
0,1423
|
28,285
|
27,750
|
0,0400
|
3.095.615,6
|
| 08-10-2024 |
28,100
|
-3,4032
|
28,770
|
27,940
|
-0,9900
|
6.155.996,0
|
| 07-10-2024 |
29,090
|
0,2930
|
29,390
|
28,995
|
0,0850
|
4.666.143,2
|
