Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-01-2025 |
8,2800
|
0,1209
|
8,2900
|
8,2700
|
0,0100
|
209.299,8
|
| 22-01-2025 |
8,2700
|
0,0000
|
8,2800
|
8,2700
|
0,0000
|
449.923,2
|
| 21-01-2025 |
8,2700
|
0,4860
|
8,2900
|
8,2300
|
0,0400
|
1.177.075,8
|
| 20-01-2025 |
8,2300
|
0,1216
|
8,2400
|
8,1700
|
0,0100
|
133.737,7
|
| 17-01-2025 |
8,2200
|
-0,1215
|
8,2300
|
8,2100
|
-0,0100
|
299.148,9
|
| 16-01-2025 |
8,2300
|
0,4884
|
8,2300
|
8,1900
|
0,0400
|
116.873,7
|
| 15-01-2025 |
8,1900
|
-0,4860
|
8,2400
|
8,1900
|
-0,0400
|
480.674,5
|
| 14-01-2025 |
8,2300
|
0,0000
|
8,2400
|
8,2200
|
0,0000
|
991.903,0
|
| 13-01-2025 |
8,2300
|
0,1216
|
8,2500
|
8,2200
|
0,0100
|
1.814.547,5
|
| 10-01-2025 |
8,2200
|
0,0000
|
8,2300
|
8,2200
|
0,0000
|
125.388,3
|
| 09-01-2025 |
8,2200
|
-0,1215
|
8,2300
|
8,2200
|
-0,0100
|
97.947,7
|
| 08-01-2025 |
8,2300
|
0,1216
|
8,2300
|
8,2100
|
0,0100
|
1.612.402,1
|
| 07-01-2025 |
8,2200
|
-0,2427
|
8,2400
|
8,2200
|
-0,0200
|
408.223,1
|
| 06-01-2025 |
8,2400
|
0,2433
|
8,2400
|
8,2300
|
0,0200
|
96.091,2
|
| 03-01-2025 |
8,2200
|
-0,2427
|
8,2300
|
8,2200
|
-0,0200
|
515.575,8
|
| 02-01-2025 |
8,2400
|
-0,1212
|
8,2600
|
8,2100
|
-0,0100
|
381.507,6
|
| 31-12-2024 |
8,2500
|
0,2430
|
8,2600
|
8,2300
|
0,0200
|
587.944,8
|
| 30-12-2024 |
8,2300
|
0,9815
|
8,2500
|
8,1900
|
0,0800
|
628.291,1
|
| 27-12-2024 |
8,1500
|
-0,4884
|
8,2500
|
8,1500
|
-0,0400
|
9.745.063,9
|
| 24-12-2024 |
8,1900
|
0,3676
|
8,2700
|
8,1700
|
0,0300
|
851.524,1
|
| 23-12-2024 |
8,1600
|
3,1605
|
8,2100
|
7,9600
|
0,2500
|
1.747.694,3
|
| 20-12-2024 |
7,9100
|
1,9329
|
8,2200
|
7,7300
|
0,1500
|
2.931.312,2
|
| 19-12-2024 |
7,7600
|
-3,1210
|
8,0500
|
7,2300
|
-0,2500
|
1.114.680,5
|
| 18-12-2024 |
8,0100
|
-3,0266
|
8,2900
|
8,0100
|
-0,2500
|
1.643.599,7
|
| 17-12-2024 |
8,2600
|
-0,1209
|
8,3000
|
8,2500
|
-0,0100
|
381.478,4
|
| 16-12-2024 |
8,2700
|
0,1210
|
8,2800
|
8,2500
|
0,0100
|
742.758,4
|
| 13-12-2024 |
8,2600
|
0,0000
|
8,2700
|
8,2500
|
0,0000
|
289.527,3
|
| 12-12-2024 |
8,2600
|
0,0000
|
8,2700
|
8,2500
|
0,0000
|
661.395,1
|
| 11-12-2024 |
8,2600
|
0,1212
|
8,2700
|
8,2500
|
0,0100
|
1.073.178,8
|
| 10-12-2024 |
8,2500
|
-0,2418
|
8,2700
|
8,2500
|
-0,0200
|
388.047,8
|
| 09-12-2024 |
8,2700
|
0,1210
|
8,2700
|
8,2500
|
0,0100
|
498.818,8
|
| 06-12-2024 |
8,2600
|
0,1212
|
8,2600
|
8,2500
|
0,0100
|
113.100,9
|
| 05-12-2024 |
8,2500
|
0,0000
|
8,2600
|
8,2500
|
0,0000
|
732.690,6
|
| 04-12-2024 |
8,2500
|
0,0000
|
8,2600
|
8,2500
|
0,0000
|
2.143.626,4
|
| 03-12-2024 |
8,2500
|
0,0000
|
8,2600
|
8,2500
|
0,0000
|
391.232,7
|
| 02-12-2024 |
8,2500
|
0,0000
|
8,2600
|
8,2500
|
0,0000
|
2.112.049,0
|
| 29-11-2024 |
8,2500
|
0,9791
|
8,2600
|
8,2300
|
0,0800
|
1.085.793,8
|
| 28-11-2024 |
8,1700
|
-0,1222
|
8,1800
|
8,1700
|
-0,0100
|
343.772,8
|
| 27-11-2024 |
8,1800
|
0,4914
|
8,1800
|
8,1300
|
0,0400
|
186.018,3
|
| 26-11-2024 |
8,1400
|
-0,4889
|
8,1600
|
8,1300
|
-0,0400
|
373.156,2
|
| 25-11-2024 |
8,1800
|
0,0000
|
8,1800
|
8,0000
|
0,0000
|
2.679.450,5
|
