Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-09-2024 |
8,2200
|
1,3563
|
--
|
--
|
0,1100
|
19.349,8
|
| 26-09-2024 |
8,1100
|
0,2472
|
8,2500
|
8,1100
|
0,0200
|
744.878,7
|
| 25-09-2024 |
8,0900
|
-0,2466
|
8,1200
|
8,0600
|
-0,0200
|
980.475,4
|
| 24-09-2024 |
8,1100
|
-0,1231
|
8,1500
|
8,1100
|
-0,0100
|
1.523.121,9
|
| 23-09-2024 |
8,1200
|
0,0000
|
8,1600
|
8,1100
|
0,0000
|
1.220.758,9
|
| 20-09-2024 |
8,1200
|
0,1233
|
8,1500
|
8,1000
|
0,0100
|
3.361.252,5
|
| 19-09-2024 |
8,1100
|
-1,0975
|
8,2700
|
8,1100
|
-0,0900
|
1.688.673,7
|
| 18-09-2024 |
8,2000
|
0,6134
|
8,2400
|
8,1600
|
0,0500
|
367.180,1
|
| 17-09-2024 |
8,1500
|
-0,6097
|
8,2600
|
8,1000
|
-0,0500
|
562.011,4
|
| 16-09-2024 |
8,2000
|
-1,0856
|
8,2600
|
8,2000
|
-0,0900
|
288.110,5
|
| 13-09-2024 |
8,2900
|
0,4848
|
8,3400
|
8,2000
|
0,0400
|
667.467,5
|
| 12-09-2024 |
8,2500
|
0,6097
|
8,3000
|
8,2000
|
0,0500
|
408.052,4
|
| 11-09-2024 |
8,2000
|
-1,2048
|
8,2500
|
8,2000
|
-0,1000
|
533.576,9
|
| 10-09-2024 |
8,3000
|
2,3427
|
8,3000
|
8,1000
|
0,1900
|
999.953,2
|
| 09-09-2024 |
8,1100
|
0,3712
|
8,1100
|
8,0600
|
0,0300
|
387.916,5
|
| 06-09-2024 |
8,0800
|
0,1239
|
8,0800
|
8,0600
|
0,0100
|
439.271,0
|
| 05-09-2024 |
8,0700
|
-0,1237
|
8,0800
|
8,0600
|
-0,0100
|
796.660,9
|
| 04-09-2024 |
8,0800
|
0,2481
|
8,0800
|
8,0500
|
0,0200
|
974.971,6
|
| 03-09-2024 |
8,0600
|
0,2487
|
8,0700
|
8,0400
|
0,0200
|
272.691,4
|
| 02-09-2024 |
8,0400
|
0,2493
|
8,0700
|
8,0400
|
0,0200
|
182.735,7
|
| 30-08-2024 |
8,0200
|
-0,3726
|
8,0800
|
8,0200
|
-0,0300
|
683.519,5
|
| 29-08-2024 |
8,0500
|
-0,4944
|
8,0700
|
8,0500
|
-0,0400
|
96.711,8
|
| 28-08-2024 |
8,0900
|
0,8728
|
8,0900
|
8,0300
|
0,0700
|
393.673,0
|
| 27-08-2024 |
8,0200
|
-0,3726
|
8,0800
|
8,0200
|
-0,0300
|
1.191.192,8
|
| 26-08-2024 |
8,0500
|
0,1243
|
8,0600
|
8,0300
|
0,0100
|
403.339,5
|
| 23-08-2024 |
8,0400
|
-0,4950
|
8,1000
|
8,0400
|
-0,0400
|
163.348,4
|
| 22-08-2024 |
8,0800
|
0,3726
|
8,1000
|
8,0500
|
0,0300
|
320.079,4
|
| 21-08-2024 |
8,0500
|
-0,2478
|
8,0900
|
8,0500
|
-0,0200
|
313.111,3
|
| 20-08-2024 |
8,0700
|
0,0000
|
8,0800
|
8,0500
|
0,0000
|
396.024,7
|
| 19-08-2024 |
8,0700
|
0,4981
|
8,0700
|
8,0400
|
0,0400
|
491.678,4
|
| 16-08-2024 |
8,0300
|
-0,6188
|
8,1000
|
8,0300
|
-0,0500
|
1.392.458,9
|
| 15-08-2024 |
8,0800
|
-0,4926
|
8,1300
|
8,0800
|
-0,0400
|
586.092,3
|
| 14-08-2024 |
8,1200
|
0,0000
|
8,1500
|
8,0900
|
0,0000
|
177.074,5
|
| 13-08-2024 |
8,1200
|
0,7444
|
8,1200
|
8,0500
|
0,0600
|
445.988,8
|
| 12-08-2024 |
8,0600
|
0,1242
|
8,0800
|
8,0400
|
0,0100
|
216.557,4
|
| 09-08-2024 |
8,0500
|
-0,1240
|
8,0900
|
8,0300
|
-0,0100
|
221.350,3
|
| 08-08-2024 |
8,0600
|
-0,4938
|
8,1000
|
8,0600
|
-0,0400
|
1.014.575,6
|
| 07-08-2024 |
8,1000
|
0,0000
|
8,1400
|
8,0900
|
0,0000
|
1.530.453,6
|
| 06-08-2024 |
8,1000
|
0,4962
|
8,1200
|
8,0600
|
0,0400
|
1.692.732,7
|
| 05-08-2024 |
8,0600
|
-1,3463
|
8,1100
|
8,0300
|
-0,1100
|
1.062.782,3
|
| 02-08-2024 |
8,1700
|
0,8641
|
8,1700
|
8,1100
|
0,0700
|
1.448.482,2
|
| 01-08-2024 |
8,1000
|
-0,4914
|
8,1500
|
8,0400
|
-0,0400
|
992.906,0
|
| 31-07-2024 |
8,1400
|
-0,2450
|
8,2000
|
8,0300
|
-0,0200
|
2.761.640,0
|
| 30-07-2024 |
8,1600
|
-0,4878
|
8,2000
|
8,1600
|
-0,0400
|
3.373.966,1
|
| 29-07-2024 |
8,2000
|
0,0000
|
8,2100
|
8,1800
|
0,0000
|
1.039.261,5
|
