Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
8,1600
|
0,7407
|
--
|
--
|
0,0600
|
169.792,7
|
| 20-11-2024 |
8,1000
|
-0,4914
|
8,1700
|
8,1000
|
-0,0400
|
337.886,7
|
| 19-11-2024 |
8,1400
|
1,1180
|
8,1800
|
8,0500
|
0,0900
|
672.955,3
|
| 18-11-2024 |
8,0500
|
0,1243
|
8,0600
|
8,0300
|
0,0100
|
386.103,2
|
| 15-11-2024 |
8,0400
|
0,5000
|
8,0900
|
8,0100
|
0,0400
|
675.288,1
|
| 14-11-2024 |
8,0000
|
-1,7199
|
8,2000
|
8,0000
|
-0,1400
|
997.908,9
|
| 13-11-2024 |
--
|
-0,6105
|
8,2000
|
8,1400
|
-0,0500
|
--
|
| 12-11-2024 |
8,2100
|
-0,1216
|
--
|
--
|
-0,0100
|
310.729,5
|
| 11-11-2024 |
8,2200
|
0,0000
|
8,2400
|
8,2200
|
0,0000
|
96.469,5
|
| 08-11-2024 |
8,2200
|
0,0000
|
8,2400
|
8,2200
|
0,0000
|
311.160,1
|
| 07-11-2024 |
8,2200
|
-0,1215
|
8,2400
|
8,2100
|
-0,0100
|
494.873,8
|
| 06-11-2024 |
8,2300
|
0,0000
|
8,2500
|
8,2200
|
0,0000
|
336.343,8
|
| 05-11-2024 |
8,2300
|
0,1216
|
8,2400
|
8,2200
|
0,0100
|
465.430,7
|
| 04-11-2024 |
8,2200
|
-0,1215
|
8,2500
|
8,2200
|
-0,0100
|
332.720,3
|
| 01-11-2024 |
8,2300
|
0,1216
|
8,2500
|
8,2200
|
0,0100
|
377.832,6
|
| 31-10-2024 |
8,2200
|
-0,1215
|
8,2500
|
8,2200
|
-0,0100
|
773.461,3
|
| 30-10-2024 |
8,2300
|
-0,1213
|
8,2400
|
8,2200
|
-0,0100
|
134.182,8
|
| 29-10-2024 |
8,2400
|
0,2433
|
8,2500
|
8,2200
|
0,0200
|
184.351,3
|
| 28-10-2024 |
8,2200
|
0,0000
|
8,2400
|
8,2200
|
0,0000
|
340.935,9
|
| 25-10-2024 |
8,2200
|
0,0000
|
8,2400
|
8,2200
|
0,0000
|
290.355,2
|
| 24-10-2024 |
8,2200
|
0,0000
|
8,2200
|
8,2200
|
0,0000
|
238.848,5
|
| 23-10-2024 |
8,2200
|
0,0000
|
8,2400
|
8,2200
|
0,0000
|
352.545,9
|
| 22-10-2024 |
8,2200
|
0,1218
|
8,2300
|
8,2200
|
0,0100
|
636.511,8
|
| 21-10-2024 |
8,2100
|
-0,3640
|
8,2400
|
8,2100
|
-0,0300
|
182.708,7
|
| 18-10-2024 |
8,2400
|
0,2433
|
8,2500
|
8,2200
|
0,0200
|
387.225,9
|
| 17-10-2024 |
8,2200
|
-0,1215
|
8,2500
|
8,2200
|
-0,0100
|
909.514,9
|
| 16-10-2024 |
8,2300
|
0,3658
|
8,2300
|
8,2000
|
0,0300
|
392.622,7
|
| 15-10-2024 |
8,2000
|
0,0000
|
8,2200
|
8,2000
|
0,0000
|
669.598,3
|
| 14-10-2024 |
8,2000
|
-0,1218
|
8,2300
|
8,2000
|
-0,0100
|
732.234,1
|
| 11-10-2024 |
8,2100
|
0,0000
|
8,2400
|
8,2100
|
0,0000
|
363.758,4
|
| 10-10-2024 |
8,2100
|
0,0000
|
8,2500
|
8,2100
|
0,0000
|
1.178.214,6
|
| 09-10-2024 |
8,2100
|
0,1219
|
8,2300
|
8,2000
|
0,0100
|
459.386,9
|
| 08-10-2024 |
8,2000
|
0,0000
|
8,2200
|
8,2000
|
0,0000
|
649.694,4
|
| 07-10-2024 |
8,2000
|
-0,2433
|
8,2100
|
8,1900
|
-0,0200
|
600.910,8
|
| 04-10-2024 |
8,2200
|
0,4889
|
8,2200
|
8,1800
|
0,0400
|
985.685,4
|
| 03-10-2024 |
8,1800
|
0,3680
|
8,2200
|
8,1800
|
0,0300
|
1.779.998,7
|
| 02-10-2024 |
8,1500
|
0,6172
|
8,1600
|
8,1000
|
0,0500
|
255.910,6
|
| 01-10-2024 |
8,1000
|
0,6211
|
8,1100
|
8,0700
|
0,0500
|
1.201.069,2
|
| 30-09-2024 |
8,0500
|
-0,3712
|
8,1900
|
8,0500
|
-0,0300
|
2.035.800,4
|
| 27-09-2024 |
8,0800
|
-0,3699
|
8,2200
|
8,0800
|
-0,0300
|
825.455,4
|
| 26-09-2024 |
8,1100
|
0,2472
|
8,2500
|
8,1100
|
0,0200
|
744.878,7
|
| 25-09-2024 |
8,0900
|
-0,2466
|
8,1200
|
8,0600
|
-0,0200
|
980.475,4
|
| 24-09-2024 |
8,1100
|
-0,1231
|
8,1500
|
8,1100
|
-0,0100
|
1.523.121,9
|
| 23-09-2024 |
8,1200
|
0,0000
|
8,1600
|
8,1100
|
0,0000
|
1.220.758,9
|
