Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-05-2024 |
210,66
|
-1,1681
|
213,48
|
208,24
|
-2,4900
|
4.397.207,9
|
| 16-05-2024 |
213,15
|
-0,0328
|
215,11
|
212,55
|
-0,0700
|
5.355.857,0
|
| 15-05-2024 |
213,22
|
0,9994
|
213,76
|
210,87
|
2,1100
|
4.325.980,7
|
| 14-05-2024 |
211,11
|
0,3994
|
211,96
|
208,81
|
0,8400
|
4.008.342,4
|
| 13-05-2024 |
210,27
|
1,2324
|
211,38
|
207,96
|
2,5600
|
5.649.704,0
|
| 10-05-2024 |
207,71
|
0,7665
|
207,79
|
206,49
|
1,5800
|
6.238.307,5
|
| 09-05-2024 |
206,13
|
2,2267
|
206,23
|
201,84
|
4,4900
|
6.842.246,7
|
| 08-05-2024 |
201,64
|
0,0496
|
202,23
|
200,66
|
0,1000
|
3.608.783,9
|
| 07-05-2024 |
201,54
|
0,2586
|
202,26
|
199,65
|
0,5200
|
4.400.608,7
|
| 06-05-2024 |
201,02
|
-0,1291
|
202,90
|
199,39
|
-0,2600
|
5.500.695,2
|
| 03-05-2024 |
201,28
|
0,5294
|
202,91
|
199,61
|
1,0600
|
3.671.504,0
|
| 02-05-2024 |
200,22
|
-0,5612
|
201,49
|
199,16
|
-1,1300
|
3.552.118,5
|
| 01-05-2024 |
201,35
|
-0,0099
|
204,07
|
198,51
|
-0,0200
|
6.170.483,3
|
| 30-04-2024 |
201,37
|
-1,3907
|
204,41
|
201,12
|
-2,8400
|
5.209.656,4
|
| 29-04-2024 |
204,21
|
2,9907
|
207,42
|
199,00
|
5,9300
|
11.593.478,6
|
| 26-04-2024 |
198,28
|
-0,0201
|
200,11
|
197,54
|
-0,0400
|
7.507.165,0
|
| 25-04-2024 |
198,32
|
-4,6309
|
204,59
|
196,28
|
-9,6300
|
24.962.090,7
|
| 24-04-2024 |
207,95
|
0,0144
|
208,19
|
205,57
|
0,0300
|
5.780.471,9
|
| 23-04-2024 |
207,92
|
2,3379
|
210,35
|
203,95
|
4,7500
|
7.392.443,8
|
| 22-04-2024 |
203,17
|
1,7528
|
203,84
|
200,85
|
3,5000
|
5.883.157,5
|
