Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
17-10-2024 |
81,030
|
-0,0246
|
81,120
|
80,910
|
-0,0200
|
2.479.918,1
|
16-10-2024 |
81,050
|
0,1359
|
81,200
|
80,810
|
0,1100
|
1.750.536,3
|
15-10-2024 |
80,940
|
0,3844
|
81,080
|
80,650
|
0,3100
|
3.176.826,9
|
14-10-2024 |
80,630
|
0,0993
|
80,700
|
80,540
|
0,0800
|
1.713.184,0
|
11-10-2024 |
80,550
|
0,0124
|
80,580
|
80,510
|
0,0100
|
1.091.996,2
|
10-10-2024 |
80,540
|
-0,0248
|
80,620
|
80,510
|
-0,0200
|
2.678.120,1
|
09-10-2024 |
80,560
|
-0,0124
|
80,660
|
80,560
|
-0,0100
|
2.228.747,1
|
08-10-2024 |
80,570
|
-0,0372
|
80,630
|
80,540
|
-0,0300
|
2.215.146,6
|
07-10-2024 |
80,600
|
0,0000
|
80,700
|
80,550
|
0,0000
|
3.082.795,4
|
04-10-2024 |
80,600
|
-0,0558
|
80,750
|
80,595
|
-0,0450
|
1.972.160,4
|
03-10-2024 |
80,645
|
0,0558
|
80,680
|
80,550
|
0,0450
|
3.075.983,8
|
02-10-2024 |
80,600
|
-0,0867
|
80,680
|
80,550
|
-0,0700
|
3.712.728,2
|
01-10-2024 |
80,670
|
-0,0495
|
80,740
|
80,560
|
-0,0400
|
4.327.981,5
|
30-09-2024 |
80,710
|
-0,0619
|
80,940
|
80,660
|
-0,0500
|
2.473.615,1
|
27-09-2024 |
80,760
|
0,1488
|
80,850
|
80,580
|
0,1200
|
2.463.169,2
|
26-09-2024 |
80,640
|
0,0372
|
80,690
|
80,490
|
0,0300
|
2.604.032,4
|
25-09-2024 |
80,610
|
-0,0991
|
80,740
|
80,560
|
-0,0800
|
3.131.517,5
|
24-09-2024 |
80,690
|
0,0868
|
80,760
|
80,610
|
0,0700
|
2.892.559,6
|
23-09-2024 |
80,620
|
-0,1609
|
80,820
|
80,610
|
-0,1300
|
2.745.897,0
|
20-09-2024 |
80,750
|
0,1115
|
80,875
|
80,500
|
0,0900
|
5.066.488,6
|
19-09-2024 |
80,660
|
-0,0247
|
80,710
|
80,550
|
-0,0200
|
3.006.336,2
|
18-09-2024 |
80,680
|
0,0371
|
80,910
|
80,630
|
0,0300
|
5.927.848,6
|
17-09-2024 |
80,650
|
-0,0371
|
80,770
|
80,620
|
-0,0300
|
3.452.712,4
|
16-09-2024 |
80,680
|
-0,0123
|
80,770
|
80,570
|
-0,0100
|
4.264.629,6
|
13-09-2024 |
80,690
|
0,4856
|
80,750
|
80,260
|
0,3900
|
4.123.186,5
|
12-09-2024 |
80,300
|
0,4754
|
80,480
|
80,000
|
0,3800
|
7.689.155,7
|
11-09-2024 |
79,920
|
-0,1124
|
80,050
|
79,905
|
-0,0900
|
7.144.699,3
|
10-09-2024 |
80,010
|
-0,2244
|
80,320
|
80,000
|
-0,1800
|
4.786.729,1
|
09-09-2024 |
80,190
|
0,0748
|
80,370
|
80,120
|
0,0600
|
3.414.032,5
|
06-09-2024 |
80,130
|
-0,1495
|
80,240
|
80,020
|
-0,1200
|
4.508.036,8
|
05-09-2024 |
80,250
|
0,0960
|
80,295
|
79,880
|
0,0770
|
5.588.909,0
|
04-09-2024 |
80,173
|
-0,0212
|
80,420
|
80,155
|
-0,0170
|
7.606.969,3
|
03-09-2024 |
80,190
|
0,2625
|
80,200
|
80,015
|
0,2100
|
6.455.621,7
|
30-08-2024 |
80,550
|
-0,0248
|
80,580
|
80,360
|
-0,0200
|
4.775.113,8
|
29-08-2024 |
80,570
|
-0,0744
|
80,610
|
80,445
|
-0,0600
|
6.656.199,8
|
28-08-2024 |
--
|
--
|
80,750
|
80,570
|
--
|
--
|
27-08-2024 |
80,790
|
0,1363
|
80,790
|
80,520
|
0,1100
|
6.454.471,9
|
26-08-2024 |
80,680
|
0,2111
|
80,855
|
80,540
|
0,1700
|
7.640.790,1
|
23-08-2024 |
80,510
|
-0,1983
|
80,740
|
80,510
|
-0,1600
|
6.731.305,5
|
22-08-2024 |
80,670
|
0,1365
|
80,680
|
80,430
|
0,1100
|
7.367.161,7
|
21-08-2024 |
80,560
|
0,3237
|
80,570
|
80,270
|
0,2600
|
10.288.896,8
|
20-08-2024 |
80,300
|
0,0747
|
80,510
|
80,240
|
0,0600
|
14.511.418,3
|
19-08-2024 |
80,240
|
-0,1990
|
80,410
|
80,220
|
-0,1600
|
13.946.322,0
|