Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
81,770
|
-0,0488
|
82,050
|
81,750
|
-0,0400
|
2.059.636,8
|
| 28-01-2025 |
81,810
|
-0,1830
|
82,005
|
81,720
|
-0,1500
|
4.679.154,5
|
| 27-01-2025 |
81,960
|
0,1099
|
82,055
|
81,655
|
0,0900
|
4.889.562,9
|
| 24-01-2025 |
81,870
|
0,1345
|
81,900
|
81,700
|
0,1100
|
2.824.368,9
|
| 23-01-2025 |
81,760
|
0,1469
|
81,800
|
81,650
|
0,1200
|
2.077.480,5
|
| 22-01-2025 |
81,640
|
-0,0856
|
81,720
|
81,520
|
-0,0700
|
2.894.039,9
|
| 21-01-2025 |
81,710
|
-0,0855
|
81,810
|
81,580
|
-0,0700
|
3.643.312,3
|
| 17-01-2025 |
81,780
|
0,2820
|
81,790
|
81,370
|
0,2300
|
4.708.479,9
|
| 16-01-2025 |
81,550
|
0,4434
|
81,585
|
81,190
|
0,3600
|
5.617.230,7
|
| 15-01-2025 |
81,190
|
-0,3192
|
81,520
|
81,150
|
-0,2600
|
5.670.665,6
|
| 14-01-2025 |
81,450
|
-0,0490
|
81,470
|
81,340
|
-0,0400
|
6.496.591,3
|
| 13-01-2025 |
81,490
|
-0,0245
|
81,560
|
81,325
|
-0,0200
|
7.835.226,1
|
| 10-01-2025 |
81,510
|
-0,0490
|
81,545
|
81,380
|
-0,0400
|
4.151.096,5
|
| 08-01-2025 |
81,550
|
0,2495
|
81,585
|
81,280
|
0,2030
|
4.302.971,6
|
| 07-01-2025 |
81,347
|
0,1255
|
81,390
|
81,190
|
0,1020
|
2.456.553,3
|
| 06-01-2025 |
81,245
|
0,0307
|
81,260
|
81,030
|
0,0250
|
3.616.097,3
|
| 03-01-2025 |
81,220
|
0,1788
|
81,320
|
81,070
|
0,1450
|
2.119.970,8
|
| 02-01-2025 |
81,075
|
0,0678
|
81,115
|
80,930
|
0,0550
|
2.387.232,2
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
1.977.407,6
|
| 31-12-2024 |
81,020
|
0,2474
|
81,020
|
80,850
|
0,2000
|
--
|
| 30-12-2024 |
80,820
|
-0,4189
|
81,040
|
80,700
|
-0,3400
|
2.510.306,7
|
| 27-12-2024 |
81,160
|
0,0493
|
81,290
|
81,070
|
0,0400
|
1.951.511,4
|
| 26-12-2024 |
81,120
|
0,3711
|
81,130
|
80,730
|
0,3000
|
1.283.472,6
|
| 24-12-2024 |
80,820
|
0,1362
|
80,870
|
80,580
|
0,1100
|
1.494.646,7
|
| 23-12-2024 |
80,710
|
0,1737
|
80,715
|
80,450
|
0,1400
|
2.176.932,1
|
| 20-12-2024 |
80,570
|
0,2488
|
80,980
|
80,365
|
0,2000
|
7.657.534,2
|
| 19-12-2024 |
80,370
|
-0,0248
|
80,600
|
80,370
|
-0,0200
|
4.830.517,1
|
| 18-12-2024 |
80,390
|
-0,2481
|
80,640
|
80,380
|
-0,2000
|
6.337.893,0
|
| 17-12-2024 |
80,590
|
-0,0867
|
80,740
|
80,570
|
-0,0700
|
4.744.097,2
|
| 16-12-2024 |
80,660
|
0,0868
|
80,750
|
80,630
|
0,0700
|
2.226.146,7
|
| 13-12-2024 |
80,590
|
-0,1363
|
80,810
|
80,580
|
-0,1100
|
2.809.431,5
|
| 12-12-2024 |
80,700
|
0,0247
|
80,830
|
80,650
|
0,0200
|
2.684.708,1
|
| 11-12-2024 |
80,680
|
0,0247
|
80,830
|
80,600
|
0,0200
|
2.742.719,5
|
| 10-12-2024 |
80,660
|
0,0992
|
80,830
|
80,620
|
0,0800
|
2.652.552,5
|
| 09-12-2024 |
80,580
|
-0,2105
|
80,820
|
80,580
|
-0,1700
|
2.390.389,4
|
| 06-12-2024 |
80,750
|
-0,0371
|
80,920
|
80,660
|
-0,0300
|
1.461.367,5
|
| 05-12-2024 |
80,780
|
0,3602
|
80,835
|
80,490
|
0,2900
|
1.782.090,0
|
| 04-12-2024 |
80,490
|
-0,1240
|
80,670
|
80,430
|
-0,1000
|
2.268.945,3
|
| 03-12-2024 |
80,590
|
-0,1486
|
80,740
|
80,540
|
0,4469
|
2.547.087,3
|
| 02-12-2024 |
80,710
|
-0,5299
|
80,880
|
80,580
|
-0,4300
|
3.773.310,4
|
