Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
81,170
|
0,1851
|
81,200
|
80,870
|
0,1500
|
2.813.228,9
|
| 21-11-2024 |
81,020
|
0,2971
|
81,090
|
80,690
|
0,2400
|
2.917.028,5
|
| 20-11-2024 |
80,780
|
0,3478
|
80,790
|
80,510
|
0,2800
|
2.136.531,5
|
| 19-11-2024 |
80,500
|
-0,1364
|
80,570
|
80,370
|
-0,1100
|
2.952.515,6
|
| 18-11-2024 |
80,610
|
0,0620
|
80,840
|
80,485
|
0,0500
|
4.107.033,8
|
| 15-11-2024 |
80,560
|
-0,3648
|
81,150
|
80,420
|
-0,2950
|
7.360.143,1
|
| 14-11-2024 |
80,855
|
-0,3880
|
81,240
|
80,805
|
-0,3150
|
4.521.725,7
|
| 13-11-2024 |
81,170
|
0,1480
|
81,200
|
81,000
|
0,1200
|
2.381.988,3
|
| 12-11-2024 |
--
|
-0,0616
|
--
|
--
|
-0,0500
|
--
|
| 11-11-2024 |
81,100
|
0,0863
|
81,170
|
81,000
|
0,0700
|
2.281.970,3
|
| 08-11-2024 |
81,030
|
0,4711
|
81,100
|
80,660
|
0,3800
|
2.384.111,1
|
| 07-11-2024 |
80,650
|
-0,3952
|
81,030
|
80,650
|
-0,3200
|
3.907.132,7
|
| 06-11-2024 |
80,970
|
0,1236
|
81,200
|
80,810
|
0,1000
|
6.971.691,9
|
| 05-11-2024 |
80,870
|
0,3349
|
80,880
|
80,580
|
0,2700
|
3.271.853,2
|
| 04-11-2024 |
80,600
|
-0,0743
|
80,760
|
80,490
|
-0,0600
|
3.431.083,8
|
| 01-11-2024 |
80,660
|
0,0123
|
80,770
|
80,590
|
0,0100
|
3.446.874,8
|
| 31-10-2024 |
80,650
|
-0,2350
|
80,980
|
80,540
|
-0,1900
|
5.780.349,2
|
| 30-10-2024 |
80,840
|
0,3351
|
80,900
|
80,520
|
0,2700
|
2.650.149,5
|
| 29-10-2024 |
80,570
|
-0,0496
|
80,750
|
80,550
|
-0,0400
|
1.555.522,8
|
| 28-10-2024 |
80,610
|
-0,3338
|
81,020
|
80,600
|
-0,2700
|
4.012.602,8
|
| 25-10-2024 |
80,880
|
-0,1727
|
80,940
|
80,800
|
-0,1400
|
2.120.895,2
|
| 24-10-2024 |
81,020
|
0,0741
|
81,130
|
80,940
|
0,0600
|
1.782.959,8
|
| 23-10-2024 |
80,960
|
0,0494
|
80,990
|
80,780
|
0,0400
|
3.016.394,1
|
| 22-10-2024 |
80,920
|
-0,3202
|
81,240
|
80,920
|
0,3144
|
4.014.536,4
|
| 21-10-2024 |
81,180
|
0,1480
|
81,255
|
80,850
|
0,1200
|
3.193.523,4
|
| 18-10-2024 |
81,060
|
0,0370
|
81,070
|
80,900
|
0,0300
|
1.814.420,1
|
| 17-10-2024 |
81,030
|
-0,0246
|
81,120
|
80,910
|
-0,0200
|
2.479.918,1
|
| 16-10-2024 |
81,050
|
0,1359
|
81,200
|
80,810
|
0,1100
|
1.750.536,3
|
| 15-10-2024 |
80,940
|
0,3844
|
81,080
|
80,650
|
0,3100
|
3.176.826,9
|
| 14-10-2024 |
80,630
|
0,0993
|
80,700
|
80,540
|
0,0800
|
1.713.184,0
|
| 11-10-2024 |
80,550
|
0,0124
|
80,580
|
80,510
|
0,0100
|
1.091.996,2
|
| 10-10-2024 |
80,540
|
-0,0248
|
80,620
|
80,510
|
-0,0200
|
2.678.120,1
|
| 09-10-2024 |
80,560
|
-0,0124
|
80,660
|
80,560
|
-0,0100
|
2.228.747,1
|
| 08-10-2024 |
80,570
|
-0,0372
|
80,630
|
80,540
|
-0,0300
|
2.215.146,6
|
| 07-10-2024 |
80,600
|
0,0000
|
80,700
|
80,550
|
0,0000
|
3.082.795,4
|
| 04-10-2024 |
80,600
|
-0,0558
|
80,750
|
80,595
|
-0,0450
|
1.972.160,4
|
| 03-10-2024 |
80,645
|
0,0558
|
80,680
|
80,550
|
0,0450
|
3.075.983,8
|
| 02-10-2024 |
80,600
|
-0,0867
|
80,680
|
80,550
|
-0,0700
|
3.712.728,2
|
| 01-10-2024 |
80,670
|
-0,0495
|
80,740
|
80,560
|
-0,0400
|
4.327.981,5
|
| 30-09-2024 |
80,710
|
-0,0619
|
80,940
|
80,660
|
-0,0500
|
2.473.615,1
|
| 27-09-2024 |
80,760
|
0,1488
|
80,850
|
80,580
|
0,1200
|
2.463.169,2
|
| 26-09-2024 |
80,640
|
0,0372
|
80,690
|
80,490
|
0,0300
|
2.604.032,4
|
| 25-09-2024 |
80,610
|
-0,0991
|
80,740
|
80,560
|
-0,0800
|
3.131.517,5
|
| 24-09-2024 |
80,690
|
0,0868
|
80,760
|
80,610
|
0,0700
|
2.892.559,6
|
| 23-09-2024 |
80,620
|
-0,1609
|
80,820
|
80,610
|
-0,1300
|
2.745.897,0
|
