Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2024 |
34,740
|
-1,7033
|
35,270
|
34,740
|
-0,6020
|
4.428.420,0
|
| 24-04-2024 |
35,342
|
-1,4719
|
36,060
|
35,210
|
-0,5280
|
7.524.699,1
|
| 23-04-2024 |
--
|
--
|
36,100
|
35,760
|
--
|
--
|
| 22-04-2024 |
36,120
|
0,2497
|
36,300
|
36,020
|
0,0900
|
2.307.002,8
|
| 19-04-2024 |
36,030
|
-0,7438
|
36,310
|
36,010
|
-0,2700
|
2.897.076,2
|
| 18-04-2024 |
36,300
|
-0,7383
|
36,530
|
36,010
|
-0,2700
|
4.936.069,4
|
| 17-04-2024 |
36,500
|
0,0000
|
36,565
|
36,370
|
0,0000
|
2.316.388,9
|
| 16-04-2024 |
36,500
|
-0,0821
|
36,620
|
36,410
|
-0,0300
|
2.574.119,6
|
| 15-04-2024 |
36,530
|
-0,4903
|
36,790
|
36,480
|
-0,1800
|
2.323.728,0
|
| 12-04-2024 |
36,710
|
-0,7569
|
36,860
|
36,650
|
-0,2800
|
2.390.907,4
|
| 11-04-2024 |
36,980
|
-0,5379
|
--
|
36,845
|
-0,2000
|
4.232.763,9
|
| 10-04-2024 |
--
|
--
|
37,100
|
36,860
|
--
|
--
|
| 09-04-2024 |
37,180
|
-0,0806
|
37,250
|
37,105
|
-0,0300
|
2.412.381,2
|
| 08-04-2024 |
37,210
|
0,2694
|
37,245
|
37,060
|
0,1000
|
1.740.480,1
|
| 05-04-2024 |
37,110
|
0,1349
|
37,120
|
37,000
|
0,0500
|
2.441.332,2
|
| 04-04-2024 |
37,060
|
-0,1347
|
37,160
|
36,960
|
-0,0500
|
3.461.916,3
|
| 03-04-2024 |
37,110
|
0,5146
|
37,190
|
36,910
|
0,1900
|
1.899.452,4
|
| 02-04-2024 |
36,920
|
-0,4046
|
37,090
|
36,800
|
-0,1500
|
6.233.301,1
|
| 01-04-2024 |
--
|
--
|
37,360
|
36,990
|
--
|
--
|
| 28-03-2024 |
37,050
|
-0,6169
|
37,280
|
37,030
|
-0,2300
|
5.296.121,2
|
| 27-03-2024 |
37,280
|
0,6479
|
37,285
|
37,015
|
0,2400
|
2.243.160,4
|
| 26-03-2024 |
37,040
|
-0,0674
|
37,115
|
37,040
|
-0,0250
|
1.376.366,3
|
| 25-03-2024 |
37,065
|
-0,0943
|
37,085
|
36,980
|
-0,0350
|
1.272.139,2
|
| 22-03-2024 |
37,100
|
0,4059
|
37,100
|
36,920
|
0,1500
|
2.721.823,2
|
| 21-03-2024 |
36,950
|
0,1083
|
37,060
|
36,780
|
0,0400
|
2.255.465,8
|
| 20-03-2024 |
36,910
|
0,4900
|
36,910
|
36,650
|
0,1800
|
1.757.083,0
|
| 19-03-2024 |
36,730
|
0,0544
|
36,800
|
36,655
|
0,0200
|
1.921.786,8
|
| 18-03-2024 |
36,710
|
1,1016
|
36,770
|
36,480
|
0,4000
|
3.034.240,8
|
| 16-03-2024 |
36,310
|
-0,5723
|
--
|
--
|
-0,2090
|
11.650.426,6
|
| 15-03-2024 |
--
|
--
|
36,610
|
36,210
|
--
|
--
|
| 14-03-2024 |
36,519
|
-0,1667
|
36,710
|
36,335
|
-0,0610
|
3.480.939,3
|
| 13-03-2024 |
36,580
|
-0,6787
|
36,940
|
36,560
|
-0,2500
|
4.303.672,7
|
| 12-03-2024 |
36,830
|
-0,3786
|
37,170
|
36,795
|
-0,1400
|
5.104.678,1
|
| 11-03-2024 |
36,970
|
-1,0174
|
37,330
|
36,965
|
-0,3800
|
4.584.253,5
|
| 08-03-2024 |
37,350
|
0,0000
|
37,435
|
37,350
|
0,0000
|
4.218.337,4
|
| 07-03-2024 |
37,350
|
-0,1603
|
37,450
|
37,255
|
-0,0600
|
1.786.510,3
|
| 06-03-2024 |
37,450
|
-0,0266
|
37,555
|
37,365
|
-0,0100
|
2.169.721,2
|
| 05-03-2024 |
37,460
|
-0,3458
|
37,610
|
37,410
|
-0,1300
|
2.522.389,6
|
| 04-03-2024 |
--
|
--
|
37,690
|
37,250
|
--
|
--
|
| 01-03-2024 |
37,350
|
0,8914
|
37,370
|
36,970
|
0,3300
|
3.507.814,1
|
| 29-02-2024 |
37,020
|
0,5978
|
37,140
|
36,790
|
0,2199
|
4.586.732,7
|
| 28-02-2024 |
37,020
|
-0,4035
|
37,200
|
37,000
|
-0,1500
|
2.420.281,9
|
| 27-02-2024 |
37,170
|
0,2427
|
37,260
|
37,140
|
0,0900
|
1.571.918,6
|
| 26-02-2024 |
37,080
|
-0,2689
|
37,300
|
37,080
|
-0,1000
|
1.906.826,6
|
