Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
35,500
|
-0,3089
|
35,590
|
35,460
|
-0,1100
|
759.542,9
|
| 02-12-2024 |
35,610
|
-0,3079
|
35,880
|
35,600
|
-0,1100
|
2.486.223,4
|
| 29-11-2024 |
35,940
|
-0,3604
|
36,190
|
35,860
|
-0,1300
|
1.412.792,2
|
| 27-11-2024 |
36,070
|
0,1388
|
36,220
|
35,910
|
0,0500
|
1.646.863,9
|
| 26-11-2024 |
36,020
|
-0,4147
|
36,230
|
35,940
|
-0,1500
|
2.281.572,6
|
| 25-11-2024 |
36,170
|
0,8082
|
36,250
|
35,990
|
0,2900
|
2.643.244,2
|
| 22-11-2024 |
35,880
|
1,3130
|
35,905
|
35,370
|
0,4650
|
2.275.211,3
|
| 21-11-2024 |
35,415
|
-0,6591
|
35,900
|
35,090
|
-0,2350
|
4.928.075,9
|
| 20-11-2024 |
35,650
|
1,5669
|
36,010
|
35,170
|
0,5500
|
7.925.056,2
|
| 19-11-2024 |
35,100
|
-1,4321
|
35,570
|
34,930
|
-0,5100
|
11.237.506,7
|
| 18-11-2024 |
35,610
|
-2,4249
|
37,000
|
35,185
|
-0,8850
|
20.089.805,8
|
| 15-11-2024 |
36,495
|
-5,0104
|
38,400
|
36,080
|
-1,9250
|
29.089.484,6
|
| 14-11-2024 |
38,420
|
0,3919
|
38,650
|
38,230
|
0,1500
|
2.987.736,7
|
| 13-11-2024 |
38,270
|
-0,6232
|
38,730
|
38,000
|
-0,2400
|
8.046.407,2
|
| 12-11-2024 |
--
|
-0,9134
|
--
|
--
|
-0,3550
|
--
|
| 11-11-2024 |
38,865
|
-0,1413
|
39,010
|
38,640
|
-0,0550
|
6.881.485,8
|
| 08-11-2024 |
38,920
|
-0,1923
|
39,040
|
38,910
|
-0,0750
|
2.994.091,8
|
| 07-11-2024 |
38,995
|
-0,0384
|
39,100
|
38,940
|
-0,0150
|
3.149.986,7
|
| 06-11-2024 |
39,010
|
-0,6114
|
39,440
|
39,000
|
-0,2400
|
4.283.848,2
|
| 05-11-2024 |
--
|
--
|
--
|
38,950
|
--
|
--
|
| 04-11-2024 |
38,980
|
0,1799
|
39,060
|
38,940
|
0,0700
|
2.636.343,9
|
| 01-11-2024 |
38,910
|
-0,4859
|
39,020
|
38,720
|
-0,1900
|
5.351.659,8
|
| 31-10-2024 |
39,100
|
0,3335
|
39,180
|
38,810
|
0,1300
|
2.742.344,4
|
| 30-10-2024 |
38,970
|
-0,1793
|
39,050
|
38,945
|
-0,0700
|
4.403.133,7
|
| 29-10-2024 |
39,040
|
0,0512
|
39,130
|
39,015
|
0,0200
|
1.436.717,0
|
| 28-10-2024 |
39,020
|
-0,1024
|
39,180
|
39,010
|
-0,0400
|
1.704.638,8
|
| 25-10-2024 |
39,060
|
-0,2630
|
39,260
|
39,050
|
-0,1030
|
2.268.946,0
|
| 24-10-2024 |
39,163
|
-0,0178
|
39,220
|
39,140
|
-0,0070
|
1.562.823,8
|
| 23-10-2024 |
39,170
|
0,0255
|
39,200
|
39,130
|
0,0100
|
855.850,7
|
| 22-10-2024 |
39,160
|
-0,7351
|
39,250
|
39,130
|
-0,2900
|
1.426.320,1
|
| 21-10-2024 |
39,450
|
0,6120
|
39,450
|
39,070
|
0,2400
|
1.249.770,7
|
| 18-10-2024 |
39,210
|
0,5932
|
39,230
|
38,970
|
0,2312
|
1.882.219,4
|
| 17-10-2024 |
39,200
|
0,0765
|
39,250
|
39,110
|
0,0300
|
1.425.249,0
|
| 16-10-2024 |
39,170
|
0,4616
|
39,180
|
38,990
|
0,1800
|
1.739.322,0
|
| 15-10-2024 |
38,990
|
0,5544
|
39,140
|
38,800
|
0,2150
|
3.882.211,6
|
| 14-10-2024 |
38,775
|
0,1032
|
38,785
|
38,720
|
0,0400
|
847.903,7
|
| 11-10-2024 |
38,735
|
-0,1160
|
38,820
|
38,730
|
-0,0450
|
1.079.348,0
|
| 10-10-2024 |
38,780
|
0,0257
|
38,810
|
38,750
|
0,0100
|
601.889,6
|
| 09-10-2024 |
38,770
|
0,0077
|
38,810
|
38,700
|
0,0030
|
1.330.499,1
|
| 08-10-2024 |
38,767
|
0,0309
|
38,830
|
38,740
|
0,0120
|
1.814.305,9
|
| 07-10-2024 |
38,755
|
-0,1159
|
38,810
|
38,730
|
-0,0450
|
1.143.826,3
|
| 04-10-2024 |
38,800
|
-0,1158
|
38,840
|
38,680
|
-0,0450
|
2.218.605,3
|
| 03-10-2024 |
38,845
|
-0,1157
|
--
|
38,800
|
-0,0450
|
2.653.672,9
|
