Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-04-2025 |
35,195
|
3,6366
|
35,400
|
33,740
|
1,2350
|
3.531.777,4
|
| 08-04-2025 |
33,970
|
-0,4687
|
34,950
|
33,740
|
-0,1600
|
3.459.460,2
|
| 07-04-2025 |
34,140
|
0,5004
|
34,605
|
33,490
|
0,1700
|
7.463.761,4
|
| 04-04-2025 |
33,970
|
-3,6585
|
35,250
|
33,815
|
-1,2900
|
6.751.235,3
|
| 03-04-2025 |
35,260
|
-2,1914
|
36,100
|
35,180
|
-0,7900
|
4.551.556,5
|
| 02-04-2025 |
36,050
|
-0,2076
|
36,140
|
35,980
|
-0,0750
|
996.669,2
|
| 01-04-2025 |
36,125
|
-0,1244
|
36,190
|
36,020
|
-0,0450
|
1.723.550,6
|
| 31-03-2025 |
36,170
|
0,2355
|
36,230
|
35,920
|
0,0850
|
2.316.319,1
|
| 28-03-2025 |
36,085
|
-0,1798
|
36,270
|
35,995
|
-0,0650
|
1.495.243,7
|
| 27-03-2025 |
36,150
|
0,0830
|
36,240
|
35,990
|
0,0300
|
1.261.202,6
|
| 26-03-2025 |
36,120
|
0,0554
|
36,265
|
36,030
|
0,0200
|
1.361.445,6
|
| 25-03-2025 |
36,100
|
0,0554
|
36,170
|
35,970
|
0,0200
|
1.334.361,6
|
| 24-03-2025 |
36,080
|
0,1387
|
36,260
|
35,990
|
0,0500
|
2.499.144,5
|
| 21-03-2025 |
36,030
|
-0,3181
|
36,145
|
36,000
|
-0,1150
|
3.497.685,4
|
| 20-03-2025 |
36,145
|
0,1940
|
36,210
|
36,000
|
0,0700
|
2.012.548,8
|
| 19-03-2025 |
36,075
|
0,2501
|
36,130
|
35,970
|
0,0900
|
2.341.980,8
|
| 18-03-2025 |
35,985
|
-0,3185
|
36,110
|
35,965
|
-0,1150
|
1.381.111,8
|
| 17-03-2025 |
36,100
|
0,9790
|
36,220
|
35,750
|
0,3500
|
6.178.335,4
|
| 14-03-2025 |
35,750
|
0,5343
|
35,770
|
35,520
|
0,1900
|
2.187.062,7
|
| 13-03-2025 |
35,560
|
-0,1123
|
35,890
|
35,500
|
-0,0400
|
2.620.296,2
|
| 12-03-2025 |
35,600
|
0,1406
|
35,770
|
35,580
|
0,0500
|
2.372.905,6
|
| 11-03-2025 |
35,550
|
-0,8368
|
35,930
|
35,500
|
-0,3000
|
4.478.004,7
|
| 10-03-2025 |
35,850
|
-0,5547
|
36,180
|
35,370
|
-0,2000
|
5.972.010,5
|
| 07-03-2025 |
36,050
|
-0,0277
|
36,170
|
35,900
|
-0,0100
|
4.171.652,7
|
| 06-03-2025 |
36,060
|
0,1388
|
36,110
|
35,860
|
0,0500
|
1.248.857,8
|
| 05-03-2025 |
36,010
|
0,1529
|
36,110
|
35,790
|
0,0550
|
936.071,6
|
| 04-03-2025 |
35,955
|
-0,3188
|
36,240
|
35,850
|
-0,1150
|
2.524.707,1
|
| 03-03-2025 |
36,070
|
0,3756
|
36,130
|
35,880
|
-0,0850
|
3.401.136,3
|
| 28-02-2025 |
36,155
|
0,4305
|
36,210
|
35,865
|
0,1550
|
2.620.179,3
|
| 27-02-2025 |
36,000
|
0,0000
|
36,110
|
35,780
|
0,0000
|
1.961.970,0
|
| 26-02-2025 |
36,000
|
-0,0832
|
36,160
|
35,900
|
-0,0300
|
1.266.519,3
|
| 25-02-2025 |
36,030
|
0,2225
|
36,320
|
35,920
|
0,0800
|
1.952.428,3
|
| 24-02-2025 |
35,950
|
-0,1250
|
36,120
|
35,730
|
-0,0450
|
3.153.825,6
|
| 21-02-2025 |
35,995
|
-0,2355
|
36,040
|
35,640
|
-0,0850
|
5.916.658,2
|
| 20-02-2025 |
36,080
|
0,0693
|
36,140
|
35,955
|
0,0250
|
1.708.654,9
|
| 19-02-2025 |
36,055
|
-0,3179
|
36,140
|
35,880
|
-0,1150
|
3.758.773,7
|
| 18-02-2025 |
36,170
|
-1,0396
|
36,820
|
36,100
|
-0,3800
|
2.994.966,2
|
| 14-02-2025 |
36,550
|
0,5225
|
36,760
|
36,385
|
0,1900
|
3.089.042,3
|
| 13-02-2025 |
36,360
|
0,0275
|
36,490
|
36,075
|
0,0100
|
3.291.605,8
|
| 12-02-2025 |
36,350
|
0,6367
|
36,360
|
35,930
|
0,2300
|
3.069.717,2
|
| 11-02-2025 |
36,120
|
0,3751
|
36,310
|
35,840
|
0,1350
|
2.943.648,5
|
| 10-02-2025 |
35,985
|
0,7700
|
36,280
|
35,750
|
0,2750
|
3.458.879,7
|
