Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
34,850
|
1,3965
|
34,970
|
34,350
|
0,4800
|
7.941.267,8
|
| 30-01-2025 |
34,370
|
-2,1773
|
36,580
|
33,740
|
-0,7650
|
33.038.354,2
|
| 29-01-2025 |
35,135
|
-3,2626
|
36,920
|
34,785
|
-1,1850
|
37.404.849,5
|
| 28-01-2025 |
36,320
|
-6,0284
|
36,520
|
36,000
|
-2,3300
|
10.973.711,8
|
| 27-01-2025 |
38,650
|
-0,9989
|
39,030
|
38,630
|
-0,3900
|
4.165.837,5
|
| 24-01-2025 |
39,040
|
0,2310
|
39,105
|
38,940
|
0,0900
|
3.637.851,4
|
| 23-01-2025 |
38,950
|
0,4642
|
39,000
|
38,710
|
0,1800
|
4.484.155,8
|
| 22-01-2025 |
38,770
|
0,4924
|
38,840
|
38,365
|
0,1900
|
5.421.209,8
|
| 21-01-2025 |
38,580
|
0,3642
|
38,690
|
38,500
|
0,1400
|
2.635.248,0
|
| 17-01-2025 |
38,440
|
-0,9788
|
38,840
|
38,210
|
-0,3800
|
4.640.885,4
|
| 16-01-2025 |
38,820
|
0,4918
|
38,865
|
37,910
|
0,1900
|
4.158.171,2
|
| 15-01-2025 |
38,630
|
0,3246
|
38,720
|
38,440
|
0,1250
|
2.249.748,0
|
| 14-01-2025 |
38,505
|
0,0259
|
38,655
|
38,450
|
0,0100
|
2.533.675,8
|
| 13-01-2025 |
38,495
|
0,1170
|
38,550
|
38,300
|
0,0450
|
3.250.975,7
|
| 10-01-2025 |
38,450
|
0,2607
|
38,460
|
38,250
|
0,1000
|
1.882.917,7
|
| 08-01-2025 |
38,350
|
0,0652
|
38,430
|
38,260
|
0,0250
|
1.652.637,3
|
| 07-01-2025 |
38,325
|
0,8287
|
38,350
|
37,970
|
0,3150
|
2.090.572,0
|
| 06-01-2025 |
38,010
|
0,1581
|
38,050
|
37,840
|
0,0600
|
1.896.780,5
|
| 03-01-2025 |
37,950
|
0,4233
|
37,950
|
37,610
|
0,1600
|
2.984.598,0
|
| 02-01-2025 |
37,790
|
0,8809
|
37,790
|
37,370
|
0,3300
|
2.379.508,4
|
| 31-12-2024 |
37,460
|
0,2945
|
37,460
|
37,300
|
0,1100
|
1.340.558,1
|
| 30-12-2024 |
37,350
|
-0,4530
|
37,540
|
37,220
|
-0,1700
|
1.980.889,6
|
| 27-12-2024 |
37,520
|
0,0399
|
37,550
|
37,330
|
0,0150
|
2.006.435,0
|
| 26-12-2024 |
37,505
|
0,0400
|
37,600
|
37,380
|
0,0150
|
1.787.382,9
|
| 24-12-2024 |
37,490
|
0,0000
|
37,510
|
37,370
|
0,0000
|
551.193,4
|
| 23-12-2024 |
37,490
|
0,7254
|
37,490
|
37,085
|
0,2700
|
1.946.896,6
|
| 20-12-2024 |
37,220
|
0,5810
|
37,470
|
36,900
|
0,2150
|
6.477.595,4
|
| 19-12-2024 |
37,005
|
-0,7775
|
37,620
|
36,795
|
-0,2900
|
5.917.120,2
|
| 18-12-2024 |
37,295
|
-0,9823
|
37,800
|
37,245
|
-0,3700
|
3.314.156,3
|
| 17-12-2024 |
37,665
|
0,1462
|
37,780
|
37,350
|
0,0550
|
2.052.191,9
|
| 16-12-2024 |
37,610
|
1,0478
|
37,625
|
37,230
|
0,3900
|
1.529.850,3
|
| 13-12-2024 |
37,220
|
-0,2412
|
37,365
|
37,190
|
-0,0900
|
1.530.033,9
|
| 12-12-2024 |
37,310
|
-0,1872
|
37,560
|
37,280
|
-0,0700
|
1.373.278,5
|
| 11-12-2024 |
37,380
|
0,4029
|
37,400
|
37,085
|
0,1500
|
1.741.155,7
|
| 10-12-2024 |
37,230
|
0,2423
|
37,455
|
36,990
|
0,0900
|
1.998.423,6
|
| 09-12-2024 |
37,140
|
1,7813
|
37,265
|
36,750
|
0,6500
|
3.766.362,9
|
| 06-12-2024 |
36,490
|
-0,8019
|
36,980
|
36,450
|
-0,2950
|
3.428.311,7
|
| 05-12-2024 |
36,785
|
1,4758
|
37,165
|
36,350
|
0,5350
|
4.771.557,1
|
| 04-12-2024 |
36,250
|
2,2422
|
36,250
|
35,200
|
0,7950
|
7.686.082,5
|
| 03-12-2024 |
35,455
|
-0,4352
|
35,590
|
35,450
|
-0,1550
|
1.696.412,2
|
| 02-12-2024 |
35,610
|
-0,3079
|
35,880
|
35,600
|
-0,1100
|
2.486.223,4
|
