No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
JDE Peet's
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 31,820 | 0,0000 | 31,840 | 31,800 | 0,0000 | -- |
| 01-04-2026 | 31,820 | -0,0314 | 32,160 | 31,820 | -0,0100 | -- |
| 31-03-2026 | 31,830 | -0,0314 | 31,840 | 31,800 | -0,0100 | -- |
| 30-03-2026 | 31,840 | 0,4099 | 31,840 | 31,800 | 0,1300 | -- |
| 27-03-2026 | 31,710 | 0,0631 | 31,730 | 31,580 | 0,0200 | -- |
| 26-03-2026 | 31,690 | -0,2204 | 31,740 | 31,640 | -0,0700 | -- |
| 25-03-2026 | 31,760 | -0,0314 | 31,780 | 31,710 | -0,0100 | -- |
| 24-03-2026 | 31,770 | 0,0314 | 31,800 | 31,760 | 0,0100 | -- |
| 23-03-2026 | 31,760 | -0,0314 | 31,820 | 31,760 | -0,0100 | -- |
| 20-03-2026 | 31,770 | -0,0314 | 31,800 | 31,760 | -0,0100 | -- |
| 19-03-2026 | 31,780 | 0,0000 | 31,800 | 31,780 | 0,0000 | -- |
| 18-03-2026 | 31,780 | 0,0629 | 31,800 | 31,780 | 0,0200 | -- |
| 17-03-2026 | 31,760 | -0,0314 | 31,820 | 31,760 | -0,0100 | -- |
| 16-03-2026 | 31,770 | 0,0314 | 31,780 | 31,750 | 0,0100 | -- |
| 13-03-2026 | 31,760 | 0,0000 | 31,760 | 31,740 | 0,0000 | -- |
| 12-03-2026 | 31,760 | 0,0945 | 31,760 | 31,720 | 0,0300 | -- |
| 11-03-2026 | 31,730 | 0,0315 | 31,740 | 31,700 | 0,0100 | -- |
| 10-03-2026 | 31,720 | 0,0630 | 31,740 | 31,700 | 0,0200 | -- |
| 09-03-2026 | 31,700 | 0,0000 | 31,730 | 31,700 | 0,0000 | -- |
| 06-03-2026 | 31,700 | -0,1260 | 31,760 | 31,700 | -0,0400 | -- |
| 05-03-2026 | 31,740 | 0,1261 | 31,760 | 31,700 | 0,0400 | -- |
| 04-03-2026 | 31,700 | -0,0630 | 31,760 | 31,700 | -0,0200 | -- |
| 03-03-2026 | 31,720 | -0,1259 | 31,760 | 31,720 | -0,0400 | -- |
| 02-03-2026 | 31,760 | 0,0630 | 31,760 | 31,680 | 0,0200 | -- |
| 27-02-2026 | 31,740 | 0,0630 | 31,740 | 31,700 | 0,0200 | -- |
| 26-02-2026 | 31,720 | 0,0315 | 31,740 | 31,690 | 0,0100 | -- |
| 25-02-2026 | 31,710 | -0,0315 | 31,720 | 31,700 | -0,0100 | -- |
| 24-02-2026 | 31,720 | 0,0000 | 31,720 | 31,700 | 0,0000 | -- |
| 23-02-2026 | 31,720 | 0,0000 | 31,720 | 31,700 | 0,0000 | -- |
| 20-02-2026 | 31,720 | 0,0630 | 31,720 | 31,680 | 0,0200 | -- |
| 19-02-2026 | 31,700 | 0,1263 | 31,720 | 31,660 | 0,0400 | -- |
| 18-02-2026 | 31,660 | -0,0315 | 31,680 | 31,660 | -0,0100 | -- |
| 17-02-2026 | 31,670 | 0,0631 | 31,690 | 31,640 | 0,0200 | -- |
| 16-02-2026 | 31,650 | -0,0946 | 31,660 | 31,640 | -0,0300 | -- |
| 13-02-2026 | 31,680 | -0,0315 | 31,720 | 31,640 | -0,0100 | -- |
| 12-02-2026 | 31,690 | 0,0000 | 31,720 | 31,680 | 0,0000 | -- |
| 11-02-2026 | 31,690 | 0,0947 | 31,720 | 31,680 | 0,0300 | -- |
| 10-02-2026 | 31,660 | -0,0631 | 31,700 | 31,660 | -0,0200 | -- |
| 09-02-2026 | 31,680 | 0,0631 | 31,740 | 31,660 | 0,0200 | -- |
| 06-02-2026 | 31,660 | -0,0946 | 31,760 | 31,640 | -0,0300 | -- |
| 05-02-2026 | 31,690 | 0,0315 | 31,720 | 31,660 | 0,0100 | -- |
| 04-02-2026 | 31,680 | 0,0631 | 31,700 | 31,640 | 0,0200 | -- |
| 03-02-2026 | 31,660 | 0,0315 | 31,680 | 31,640 | 0,0100 | -- |
