El comisario europeo de Defensa llama a fortalecer la industria militar propia frente a competidores globales
Andrius Kubilius muestra su preocupación por el retraso en las fechas de entrega de los pedidos y por la subida de precios en la industria
JDE Peet's
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 31,720 | 0,0630 | 31,720 | 31,680 | 0,0200 | -- |
| 19-02-2026 | 31,700 | 0,1263 | 31,720 | 31,660 | 0,0400 | -- |
| 18-02-2026 | 31,660 | -0,0315 | 31,680 | 31,660 | -0,0100 | -- |
| 17-02-2026 | 31,670 | 0,0631 | 31,690 | 31,640 | 0,0200 | -- |
| 16-02-2026 | 31,650 | -0,0946 | 31,660 | 31,640 | -0,0300 | -- |
| 13-02-2026 | 31,680 | -0,0315 | 31,720 | 31,640 | -0,0100 | -- |
| 12-02-2026 | 31,690 | 0,0000 | 31,720 | 31,680 | 0,0000 | -- |
| 11-02-2026 | 31,690 | 0,0947 | 31,720 | 31,680 | 0,0300 | -- |
| 10-02-2026 | 31,660 | -0,0631 | 31,700 | 31,660 | -0,0200 | -- |
| 09-02-2026 | 31,680 | 0,0631 | 31,740 | 31,660 | 0,0200 | -- |
| 06-02-2026 | 31,660 | -0,0946 | 31,760 | 31,640 | -0,0300 | -- |
| 05-02-2026 | 31,690 | 0,0315 | 31,720 | 31,660 | 0,0100 | -- |
| 04-02-2026 | 31,680 | 0,0631 | 31,700 | 31,640 | 0,0200 | -- |
| 03-02-2026 | 31,660 | 0,0315 | 31,680 | 31,640 | 0,0100 | -- |
| 02-02-2026 | 31,650 | 0,0632 | 31,680 | 31,630 | 0,0200 | -- |
| 30-01-2026 | 31,630 | -0,0631 | 31,640 | 31,620 | -0,0200 | -- |
| 29-01-2026 | 31,650 | 0,0632 | 31,660 | 31,620 | 0,0200 | -- |
| 28-01-2026 | 31,630 | -0,0316 | 31,640 | 31,620 | -0,0100 | -- |
| 27-01-2026 | 31,640 | 0,0632 | 31,660 | 31,620 | 0,0200 | -- |
| 26-01-2026 | 31,620 | 0,0000 | 31,660 | 31,620 | 0,0000 | -- |
| 23-01-2026 | 31,620 | -0,0316 | 31,660 | 31,620 | -0,0100 | -- |
| 22-01-2026 | 31,630 | 0,0000 | 31,660 | 31,620 | 0,0000 | -- |
| 21-01-2026 | 31,630 | 0,0949 | 31,640 | 31,600 | 0,0300 | -- |
| 20-01-2026 | 31,600 | 0,0000 | 31,640 | 31,600 | 0,0000 | -- |
| 19-01-2026 | 31,600 | -1,0025 | 31,620 | 31,600 | -0,3200 | -- |
| 16-01-2026 | 31,920 | 0,0000 | 31,940 | 31,900 | 0,0000 | -- |
| 15-01-2026 | 31,920 | 0,1883 | 31,960 | 31,900 | 0,0600 | -- |
| 14-01-2026 | 31,860 | 0,0000 | 31,900 | 31,860 | 0,0000 | -- |
| 13-01-2026 | 31,860 | 0,0628 | 31,880 | 31,840 | 0,0200 | -- |
| 12-01-2026 | 31,840 | -0,0627 | 31,860 | 31,820 | -0,0200 | -- |
| 09-01-2026 | 31,860 | 0,0313 | 31,880 | 31,840 | 0,0100 | -- |
| 08-01-2026 | 31,850 | -0,0941 | 31,900 | 31,840 | -0,0300 | -- |
| 07-01-2026 | 31,880 | 0,0627 | 31,920 | 31,860 | 0,0200 | -- |
| 06-01-2026 | 31,860 | 0,0000 | 31,880 | 31,840 | 0,0000 | -- |
| 05-01-2026 | 31,860 | 0,0000 | 31,920 | 31,800 | 0,0000 | -- |
| 02-01-2026 | 31,860 | -0,0627 | 31,920 | 31,840 | -0,0200 | -- |
| 31-12-2025 | 31,880 | 0,1256 | 31,880 | 31,790 | 0,0400 | -- |
| 30-12-2025 | 31,840 | 0,1257 | 31,860 | 31,760 | 0,0400 | -- |
| 29-12-2025 | 31,800 | 0,0629 | 31,820 | 31,700 | 0,0200 | -- |
| 24-12-2025 | 31,780 | 0,0629 | 31,780 | 31,750 | 0,0200 | -- |
| 23-12-2025 | 31,760 | -0,1885 | 31,840 | 31,760 | -0,0600 | -- |
| 22-12-2025 | 31,820 | -0,2507 | 31,840 | 31,740 | -0,0800 | -- |
