Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
1,3220
|
-1,5636
|
1,3560
|
1,3185
|
-0,0210
|
--
|
| 05-09-2024 |
1,3430
|
0,4863
|
1,3645
|
1,3245
|
0,0065
|
--
|
| 04-09-2024 |
1,3365
|
-0,7057
|
1,3465
|
1,2860
|
-0,0095
|
--
|
| 03-09-2024 |
1,3460
|
-0,7740
|
1,3630
|
1,3415
|
-0,0105
|
--
|
| 02-09-2024 |
1,3565
|
-1,6316
|
1,3855
|
1,3545
|
-0,0225
|
--
|
| 30-08-2024 |
1,3790
|
-0,3612
|
1,3955
|
1,3732
|
-0,0050
|
--
|
| 29-08-2024 |
1,3840
|
-0,3599
|
1,4022
|
1,3610
|
-0,0050
|
--
|
| 28-08-2024 |
1,3890
|
-2,7140
|
1,4360
|
1,3825
|
-0,0387
|
--
|
| 27-08-2024 |
1,4277
|
-4,4983
|
1,4885
|
1,3965
|
-0,0672
|
--
|
| 23-08-2024 |
1,4950
|
6,7475
|
1,4965
|
1,4020
|
0,0945
|
--
|
| 22-08-2024 |
1,4005
|
10,145
|
1,4065
|
1,3077
|
0,1290
|
--
|
| 21-08-2024 |
1,2715
|
3,4160
|
1,2795
|
1,2252
|
0,0420
|
--
|
| 20-08-2024 |
1,2295
|
-5,1677
|
1,2970
|
1,2275
|
-0,0670
|
--
|
| 19-08-2024 |
1,2965
|
2,2879
|
1,3035
|
1,2690
|
0,0290
|
--
|
| 16-08-2024 |
1,2675
|
0,6951
|
1,2765
|
1,2620
|
0,0087
|
--
|
| 15-08-2024 |
1,2587
|
2,2542
|
1,2675
|
1,2075
|
0,0277
|
--
|
| 14-08-2024 |
1,2310
|
0,7777
|
1,2405
|
1,2190
|
0,0095
|
--
|
| 13-08-2024 |
1,2215
|
1,7069
|
1,2315
|
1,1995
|
0,0205
|
--
|
| 12-08-2024 |
1,2010
|
-4,3027
|
1,2330
|
1,1935
|
-0,0540
|
--
|
| 09-08-2024 |
1,2550
|
2,0740
|
1,2632
|
1,2245
|
0,0255
|
--
|
| 08-08-2024 |
1,2295
|
-2,6909
|
1,2530
|
1,2115
|
-0,0340
|
--
|
| 07-08-2024 |
1,2635
|
1,6083
|
1,2745
|
1,2467
|
0,0200
|
--
|
| 06-08-2024 |
1,2435
|
3,5387
|
1,2750
|
1,2060
|
0,0425
|
--
|
| 05-08-2024 |
1,2010
|
-3,4565
|
1,2080
|
1,1497
|
-0,0430
|
--
|
| 02-08-2024 |
1,2440
|
-5,5429
|
1,3230
|
1,2350
|
-0,0730
|
--
|
| 01-08-2024 |
1,3170
|
0,1901
|
1,3260
|
1,3040
|
0,0025
|
--
|
| 31-07-2024 |
1,3145
|
1,7808
|
1,3152
|
1,3000
|
0,0230
|
--
|
| 30-07-2024 |
1,2915
|
1,0563
|
1,2985
|
1,2650
|
0,0135
|
--
|
| 29-07-2024 |
1,2780
|
3,6076
|
1,2795
|
1,2425
|
0,0445
|
--
|
| 26-07-2024 |
1,2335
|
2,7060
|
1,2370
|
1,2027
|
0,0325
|
--
|
| 25-07-2024 |
1,2010
|
-1,1929
|
1,2015
|
1,1750
|
-0,0145
|
--
|
| 24-07-2024 |
1,2155
|
1,0390
|
1,2170
|
1,1955
|
0,0125
|
--
|
| 23-07-2024 |
1,2030
|
1,8628
|
1,2035
|
1,1740
|
0,0220
|
--
|
| 22-07-2024 |
1,1810
|
1,5040
|
1,1965
|
1,1680
|
0,0175
|
--
|
| 19-07-2024 |
1,1635
|
-3,4439
|
1,2020
|
1,1470
|
-0,0415
|
--
|
| 18-07-2024 |
1,2050
|
2,5968
|
1,2095
|
1,1800
|
0,0305
|
--
|
| 17-07-2024 |
1,1745
|
-1,2610
|
1,1880
|
1,1655
|
-0,0150
|
--
|
| 16-07-2024 |
1,1895
|
3,6827
|
1,2235
|
1,1355
|
0,0422
|
--
|
| 15-07-2024 |
1,1472
|
-1,0991
|
1,1505
|
1,1220
|
-0,0127
|
--
|
| 12-07-2024 |
1,1600
|
2,0677
|
1,1645
|
1,1347
|
0,0235
|
--
|
| 11-07-2024 |
1,1365
|
2,1114
|
1,1380
|
1,1110
|
0,0235
|
--
|
| 10-07-2024 |
1,1130
|
0,2476
|
1,1262
|
1,1062
|
0,0027
|
--
|
| 09-07-2024 |
1,1102
|
-2,5241
|
1,1405
|
1,1060
|
-0,0287
|
--
|
| 08-07-2024 |
1,1390
|
0,9751
|
1,1445
|
1,1315
|
0,0110
|
--
|
