Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-09-2024 |
79,640
|
1,0147
|
80,000
|
79,260
|
0,8000
|
--
|
| 17-09-2024 |
78,840
|
0,4459
|
79,240
|
78,690
|
0,3500
|
--
|
| 16-09-2024 |
78,490
|
0,0382
|
78,890
|
78,180
|
0,0300
|
--
|
| 13-09-2024 |
78,460
|
1,3695
|
78,620
|
77,600
|
1,0600
|
--
|
| 12-09-2024 |
77,400
|
0,6501
|
77,900
|
76,450
|
0,5000
|
--
|
| 11-09-2024 |
76,900
|
0,4703
|
77,160
|
75,560
|
0,3600
|
--
|
| 10-09-2024 |
76,540
|
-0,1825
|
77,020
|
75,840
|
-0,1400
|
--
|
| 09-09-2024 |
76,680
|
2,0495
|
77,140
|
75,860
|
1,5400
|
--
|
| 06-09-2024 |
75,140
|
0,2133
|
76,620
|
74,940
|
0,1600
|
--
|
| 05-09-2024 |
74,980
|
-0,3190
|
75,680
|
74,640
|
-0,2400
|
--
|
| 04-09-2024 |
75,220
|
-1,1563
|
75,520
|
74,850
|
-0,8800
|
--
|
| 03-09-2024 |
76,100
|
-0,9630
|
77,420
|
75,760
|
-0,7400
|
--
|
| 02-09-2024 |
76,840
|
1,1052
|
76,890
|
75,240
|
0,8400
|
--
|
| 30-08-2024 |
76,000
|
-0,6535
|
76,490
|
75,420
|
-0,5000
|
--
|
| 29-08-2024 |
76,500
|
0,9501
|
76,580
|
75,120
|
0,7200
|
--
|
| 28-08-2024 |
75,780
|
0,6909
|
75,780
|
75,000
|
0,5200
|
--
|
| 27-08-2024 |
75,260
|
0,0531
|
75,540
|
74,160
|
0,0400
|
--
|
| 23-08-2024 |
75,220
|
0,7500
|
75,280
|
74,520
|
0,5600
|
--
|
| 22-08-2024 |
74,660
|
-0,2938
|
75,180
|
74,380
|
-0,2200
|
--
|
| 21-08-2024 |
74,880
|
0,6451
|
75,040
|
74,240
|
0,4800
|
--
|
| 20-08-2024 |
74,400
|
-0,7603
|
76,020
|
74,360
|
-0,5700
|
--
|
| 19-08-2024 |
74,970
|
0,3883
|
74,990
|
73,940
|
0,2900
|
--
|
| 16-08-2024 |
74,680
|
-0,3735
|
75,040
|
74,300
|
-0,2800
|
--
|
| 15-08-2024 |
74,960
|
2,4043
|
75,140
|
72,760
|
1,7600
|
--
|
| 14-08-2024 |
73,200
|
0,6877
|
73,880
|
72,880
|
0,5000
|
--
|
| 13-08-2024 |
72,700
|
0,6646
|
72,820
|
71,620
|
0,4800
|
--
|
| 12-08-2024 |
72,220
|
-0,7421
|
73,080
|
71,840
|
-0,5400
|
--
|
| 09-08-2024 |
72,760
|
0,6640
|
73,110
|
71,920
|
0,4800
|
--
|
| 08-08-2024 |
72,280
|
-0,9863
|
72,540
|
71,520
|
-0,7200
|
--
|
| 07-08-2024 |
73,000
|
-1,6172
|
74,200
|
71,840
|
-1,2000
|
--
|
| 06-08-2024 |
74,200
|
0,9798
|
76,780
|
73,160
|
0,7200
|
--
|
| 05-08-2024 |
73,480
|
-0,3525
|
74,120
|
71,880
|
-0,2600
|
--
|
| 02-08-2024 |
73,740
|
-3,2791
|
75,240
|
72,840
|
-2,5000
|
--
|
| 01-08-2024 |
76,240
|
-2,4315
|
78,560
|
76,140
|
-1,9000
|
--
|
| 31-07-2024 |
78,140
|
-3,6498
|
81,480
|
77,400
|
-2,9600
|
--
|
| 30-07-2024 |
81,100
|
1,6290
|
81,400
|
79,960
|
1,3000
|
--
|
| 29-07-2024 |
79,800
|
-0,4242
|
80,620
|
79,760
|
-0,3400
|
--
|
| 26-07-2024 |
80,140
|
0,2251
|
80,220
|
78,550
|
0,1800
|
--
|
| 25-07-2024 |
79,960
|
-1,2839
|
80,440
|
78,480
|
-1,0400
|
--
|
| 24-07-2024 |
81,000
|
-1,3638
|
83,180
|
80,860
|
-1,1200
|
--
|
| 23-07-2024 |
82,120
|
0,4403
|
82,640
|
81,240
|
0,3600
|
--
|
| 22-07-2024 |
81,760
|
-0,7043
|
82,200
|
81,040
|
-0,5800
|
--
|
| 19-07-2024 |
82,340
|
0,3412
|
82,700
|
81,100
|
0,2800
|
--
|
| 18-07-2024 |
82,060
|
-2,2163
|
--
|
--
|
-1,8600
|
--
|
