Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
96,520
|
1,6000
|
96,600
|
94,440
|
1,5200
|
--
|
| 20-11-2024 |
95,000
|
0,0000
|
95,560
|
94,360
|
0,0000
|
--
|
| 19-11-2024 |
95,000
|
-0,1156
|
95,540
|
93,920
|
-0,1100
|
--
|
| 18-11-2024 |
95,110
|
-0,4083
|
95,400
|
94,130
|
-0,3900
|
--
|
| 15-11-2024 |
95,500
|
0,3256
|
95,910
|
94,360
|
0,3100
|
--
|
| 14-11-2024 |
95,190
|
1,2013
|
95,360
|
93,980
|
1,1300
|
--
|
| 13-11-2024 |
--
|
0,7066
|
--
|
--
|
0,6600
|
--
|
| 12-11-2024 |
93,400
|
-0,1710
|
93,540
|
92,820
|
-0,1600
|
--
|
| 11-11-2024 |
93,560
|
1,6404
|
93,900
|
93,060
|
1,5100
|
--
|
| 08-11-2024 |
92,050
|
2,4827
|
92,700
|
90,720
|
2,2300
|
--
|
| 07-11-2024 |
89,820
|
0,0668
|
91,360
|
89,480
|
0,0600
|
--
|
| 06-11-2024 |
89,760
|
4,7130
|
90,780
|
87,140
|
4,0400
|
--
|
| 05-11-2024 |
85,720
|
0,8233
|
86,000
|
84,420
|
0,7000
|
--
|
| 04-11-2024 |
85,020
|
-0,9783
|
86,060
|
84,700
|
-0,8400
|
--
|
| 01-11-2024 |
85,860
|
0,4680
|
86,240
|
84,900
|
0,4000
|
--
|
| 31-10-2024 |
85,460
|
-0,2567
|
85,600
|
84,520
|
-0,2200
|
--
|
| 30-10-2024 |
85,680
|
-0,1631
|
85,840
|
85,020
|
-0,1400
|
--
|
| 29-10-2024 |
85,820
|
0,0466
|
86,480
|
85,600
|
0,0400
|
--
|
| 28-10-2024 |
85,780
|
1,0127
|
86,380
|
85,200
|
0,8600
|
--
|
| 25-10-2024 |
84,920
|
0,6876
|
85,400
|
84,450
|
0,5800
|
--
|
| 24-10-2024 |
84,340
|
-1,8845
|
85,560
|
83,720
|
-1,6200
|
--
|
| 23-10-2024 |
85,960
|
-1,0817
|
87,640
|
85,140
|
-0,9400
|
--
|
| 22-10-2024 |
86,900
|
1,1405
|
87,140
|
83,420
|
0,9800
|
--
|
| 21-10-2024 |
85,920
|
-0,2090
|
86,580
|
85,780
|
-0,1800
|
--
|
| 18-10-2024 |
86,100
|
-0,0232
|
86,180
|
85,430
|
-0,0200
|
--
|
| 17-10-2024 |
86,120
|
0,6545
|
86,220
|
85,040
|
0,5600
|
--
|
| 16-10-2024 |
85,560
|
1,5428
|
85,930
|
84,040
|
1,3000
|
--
|
| 15-10-2024 |
84,260
|
-0,6367
|
85,720
|
84,180
|
-0,5400
|
--
|
| 14-10-2024 |
84,800
|
0,3312
|
84,880
|
84,000
|
0,2800
|
--
|
| 11-10-2024 |
84,520
|
0,2609
|
84,540
|
83,300
|
0,2200
|
--
|
| 10-10-2024 |
84,300
|
-0,4017
|
84,700
|
83,760
|
-0,3400
|
--
|
| 09-10-2024 |
84,640
|
1,5233
|
84,660
|
83,160
|
1,2700
|
--
|
| 08-10-2024 |
83,370
|
-0,2273
|
83,480
|
82,780
|
-0,1900
|
--
|
| 07-10-2024 |
83,560
|
0,6746
|
84,220
|
82,660
|
0,5600
|
--
|
| 04-10-2024 |
83,000
|
1,2318
|
83,520
|
81,320
|
1,0100
|
--
|
| 03-10-2024 |
81,990
|
1,3724
|
82,460
|
80,840
|
1,1100
|
--
|
| 02-10-2024 |
80,880
|
-0,2466
|
80,920
|
79,800
|
-0,2000
|
--
|
| 01-10-2024 |
81,080
|
-0,3563
|
82,180
|
80,130
|
-0,2900
|
--
|
| 30-09-2024 |
81,370
|
-2,8765
|
84,100
|
81,170
|
-2,4100
|
--
|
| 27-09-2024 |
83,780
|
1,6500
|
84,040
|
82,700
|
1,3600
|
--
|
| 26-09-2024 |
82,420
|
0,2188
|
83,480
|
82,020
|
0,1800
|
--
|
| 25-09-2024 |
82,240
|
0,3293
|
82,980
|
81,840
|
0,2700
|
--
|
| 24-09-2024 |
81,970
|
2,2579
|
82,220
|
80,680
|
1,8100
|
--
|
| 23-09-2024 |
80,160
|
0,0624
|
81,130
|
80,000
|
0,0500
|
--
|
