Los 5 inventos presentados en el CES 2026 que más han sorprendido
Productos muy destados
Intercont Hotels
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-01-2026 | 1,3700 | -2,6919 | 1,4110 | 1,3445 | -0,0379 | -- |
| 31-12-2025 | 104,35 | -0,1435 | 104,45 | 104,00 | -0,1500 | -- |
| 30-12-2025 | 104,50 | 0,5774 | 104,50 | 103,25 | 0,6000 | -- |
| 29-12-2025 | 103,90 | -1,0004 | 105,05 | 103,80 | -1,0500 | -- |
| 24-12-2025 | 104,95 | -0,3796 | 105,55 | 104,95 | -0,4000 | -- |
| 23-12-2025 | 105,35 | -0,6132 | 105,85 | 104,85 | -0,6500 | -- |
| 22-12-2025 | 106,00 | -0,2118 | 106,75 | 104,70 | -0,2250 | -- |
| 19-12-2025 | 106,22 | 1,4565 | 106,35 | 104,40 | 1,5250 | -- |
| 18-12-2025 | 104,70 | -0,1906 | 105,50 | 104,40 | -0,2000 | -- |
| 17-12-2025 | 104,90 | 1,2059 | 105,05 | 102,95 | 1,2500 | -- |
| 16-12-2025 | 103,65 | 0,2417 | 105,40 | 103,35 | 0,2500 | -- |
| 15-12-2025 | 103,40 | 0,9272 | 103,40 | 102,20 | 0,9500 | -- |
| 12-12-2025 | 102,45 | 1,8642 | 104,90 | 101,65 | 1,8750 | -- |
| 11-12-2025 | 100,57 | 2,8584 | 100,90 | 97,880 | 2,7950 | -- |
| 10-12-2025 | 97,780 | -0,6704 | 98,560 | 97,760 | -0,6600 | -- |
| 09-12-2025 | 98,440 | -0,6158 | 99,380 | 98,300 | -0,6100 | -- |
| 08-12-2025 | 99,050 | -0,8508 | 99,560 | 98,720 | -0,8500 | -- |
| 05-12-2025 | 99,900 | -0,8190 | 100,95 | 99,460 | -0,8250 | -- |
| 04-12-2025 | 100,72 | -1,1530 | 103,22 | 100,05 | -1,1750 | -- |
| 03-12-2025 | 101,90 | 0,7663 | 102,30 | 100,67 | 0,7750 | -- |
| 02-12-2025 | 101,12 | 0,6469 | 101,60 | 99,500 | 0,6500 | -- |
| 01-12-2025 | 100,47 | 0,1245 | 100,60 | 99,700 | 0,1250 | -- |
| 28-11-2025 | 100,35 | -0,8399 | 101,40 | 100,00 | -0,8500 | -- |
| 27-11-2025 | 101,20 | -0,3937 | 101,80 | 100,12 | -0,4000 | -- |
| 26-11-2025 | 101,60 | 0,9187 | 101,92 | 100,72 | 0,9250 | -- |
| 25-11-2025 | 100,67 | 1,5483 | 100,85 | 98,900 | 1,5350 | -- |
| 24-11-2025 | 99,140 | 1,8491 | 99,960 | 98,000 | 1,8000 | -- |
| 21-11-2025 | 97,340 | 1,9053 | 97,340 | 94,660 | 1,8200 | -- |
| 20-11-2025 | 95,520 | 0,1887 | 96,280 | 95,200 | 0,1800 | -- |
| 19-11-2025 | 95,340 | 0,1891 | 95,720 | 94,550 | 0,1800 | -- |
| 18-11-2025 | 95,160 | -1,5925 | 95,280 | 94,340 | -1,5400 | -- |
| 17-11-2025 | 96,700 | -0,6982 | 97,590 | 96,200 | -0,6800 | -- |
| 14-11-2025 | 97,380 | -1,4472 | 98,210 | 96,740 | -1,4300 | -- |
| 13-11-2025 | 98,810 | -1,1108 | 100,50 | 98,760 | -1,1100 | -- |
| 12-11-2025 | 99,920 | 0,5433 | 100,25 | 98,550 | 0,5400 | -- |
| 11-11-2025 | 99,380 | -0,2609 | 99,920 | 98,620 | -0,2600 | -- |
| 10-11-2025 | 99,640 | 2,3733 | 100,20 | 98,660 | 2,3100 | -- |
| 07-11-2025 | 97,330 | 2,2373 | 97,640 | 95,540 | 2,1300 | -- |
| 06-11-2025 | 95,200 | 0,1683 | 96,460 | 95,000 | 0,1600 | -- |
