Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
106,70
|
0,4471
|
106,92
|
105,90
|
0,4750
|
--
|
| 05-02-2025 |
106,22
|
-0,0705
|
106,75
|
105,25
|
-0,0750
|
--
|
| 04-02-2025 |
106,30
|
-0,5147
|
107,80
|
106,05
|
-0,5500
|
--
|
| 03-02-2025 |
106,85
|
-1,3388
|
107,95
|
106,45
|
-1,4500
|
--
|
| 31-01-2025 |
108,30
|
0,2313
|
109,10
|
107,60
|
0,2500
|
--
|
| 30-01-2025 |
108,05
|
1,0521
|
108,40
|
106,95
|
1,1250
|
--
|
| 29-01-2025 |
106,92
|
0,7538
|
107,30
|
106,35
|
0,8000
|
--
|
| 28-01-2025 |
106,12
|
1,7497
|
106,45
|
104,05
|
1,8250
|
--
|
| 27-01-2025 |
104,30
|
-0,4058
|
104,55
|
102,90
|
-0,4250
|
--
|
| 24-01-2025 |
104,72
|
-1,5279
|
106,55
|
104,55
|
-1,6250
|
--
|
| 23-01-2025 |
106,35
|
0,6387
|
106,40
|
105,20
|
0,6750
|
--
|
| 22-01-2025 |
105,67
|
1,5861
|
105,75
|
104,25
|
1,6500
|
--
|
| 21-01-2025 |
104,02
|
0,0240
|
104,40
|
103,67
|
0,0250
|
--
|
| 20-01-2025 |
104,00
|
-0,0480
|
104,50
|
103,50
|
-0,0500
|
--
|
| 17-01-2025 |
104,05
|
2,1099
|
104,15
|
102,15
|
2,1500
|
--
|
| 16-01-2025 |
101,90
|
1,7473
|
101,95
|
100,75
|
1,7500
|
--
|
| 15-01-2025 |
100,15
|
-0,6448
|
101,15
|
100,02
|
-0,6500
|
--
|
| 14-01-2025 |
100,80
|
0,5486
|
101,85
|
100,35
|
0,5500
|
--
|
| 13-01-2025 |
100,25
|
-0,0249
|
100,45
|
98,580
|
-0,0250
|
--
|
| 10-01-2025 |
100,27
|
1,6163
|
100,82
|
99,160
|
1,5950
|
--
|
| 09-01-2025 |
98,680
|
1,0651
|
99,450
|
98,160
|
1,0400
|
--
|
| 08-01-2025 |
97,640
|
-0,6309
|
98,100
|
96,620
|
-0,6200
|
--
|
| 07-01-2025 |
98,260
|
0,1630
|
98,920
|
97,340
|
0,1600
|
--
|
| 06-01-2025 |
98,100
|
-0,3656
|
98,520
|
97,060
|
-0,3600
|
--
|
| 03-01-2025 |
98,460
|
-1,8344
|
99,980
|
97,900
|
-1,8400
|
--
|
| 02-01-2025 |
100,30
|
0,6623
|
100,40
|
98,970
|
0,6600
|
--
|
| 31-12-2024 |
99,640
|
-0,0200
|
100,00
|
98,980
|
-0,0200
|
--
|
| 30-12-2024 |
99,660
|
0,2817
|
100,00
|
99,000
|
0,2800
|
--
|
| 27-12-2024 |
99,380
|
-0,4806
|
100,27
|
99,200
|
-0,4800
|
--
|
| 24-12-2024 |
99,860
|
0,8075
|
100,35
|
99,760
|
0,8000
|
--
|
| 23-12-2024 |
99,060
|
-0,5022
|
100,02
|
98,540
|
-0,5000
|
--
|
| 20-12-2024 |
99,560
|
1,1583
|
99,820
|
97,680
|
1,1400
|
--
|
| 19-12-2024 |
98,420
|
-1,8988
|
99,040
|
97,340
|
-1,9050
|
--
|
| 18-12-2024 |
100,32
|
0,7076
|
100,67
|
99,600
|
0,7050
|
--
|
| 17-12-2024 |
99,620
|
0,0803
|
100,10
|
99,340
|
0,0800
|
--
|
| 16-12-2024 |
99,540
|
-0,2405
|
99,760
|
98,900
|
-0,2400
|
--
|
| 13-12-2024 |
99,780
|
0,0300
|
100,45
|
99,400
|
0,0300
|
--
|
| 12-12-2024 |
99,750
|
0,4936
|
100,22
|
99,160
|
0,4900
|
--
|
| 11-12-2024 |
99,260
|
1,5343
|
99,760
|
97,500
|
1,5000
|
--
|
| 10-12-2024 |
97,760
|
-1,5111
|
99,380
|
97,520
|
-1,5000
|
--
|
| 09-12-2024 |
99,260
|
-1,9412
|
101,95
|
98,940
|
-1,9650
|
--
|
| 06-12-2024 |
101,22
|
-0,6136
|
--
|
--
|
-0,6250
|
--
|
