Aire Networks desplaza a Finetwork como quinto operador de telefonía móvil en España
Los cambios de compañía por la portabilidad superaron los seis millones en 2025
Hologic
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-02-2026 | 75,210 | 0,0798 | 75,280 | 75,110 | 0,0600 | 4.610.194,0 |
| 17-02-2026 | 75,150 | 0,1332 | 75,285 | 75,055 | 0,1000 | 6.115.495,3 |
| 13-02-2026 | 75,050 | 0,2069 | 75,095 | 74,910 | 0,1550 | 3.487.261,0 |
| 12-02-2026 | 74,895 | -0,2729 | 75,210 | 74,890 | -0,2050 | 5.481.706,9 |
| 11-02-2026 | 75,100 | -0,0798 | 75,280 | 75,065 | -0,0599 | 3.098.368,4 |
| 10-02-2026 | 75,160 | 0,1799 | 75,250 | 75,130 | 0,1350 | 3.107.932,3 |
| 09-02-2026 | 75,025 | 0,2739 | 75,330 | 74,840 | 0,2050 | 3.684.757,3 |
| 06-02-2026 | 74,820 | 0,1338 | 74,970 | 74,810 | 0,1000 | 5.793.035,0 |
| 05-02-2026 | 74,720 | 0,2011 | 74,975 | 74,680 | 0,1500 | 9.614.407,0 |
| 04-02-2026 | 74,570 | -0,0803 | 74,800 | 74,510 | -0,0599 | 10.174.084,2 |
| 03-02-2026 | 74,630 | -0,1070 | 74,890 | 74,610 | -0,0800 | 8.513.567,5 |
| 02-02-2026 | 74,710 | -0,3135 | 75,000 | 74,710 | -0,2350 | 5.610.617,5 |
| 30-01-2026 | 74,945 | 0,1001 | 75,030 | 74,815 | 0,0750 | 5.474.065,6 |
| 29-01-2026 | 74,870 | -0,3062 | 75,250 | 74,870 | -0,2300 | 9.384.411,0 |
| 28-01-2026 | 75,100 | -0,1196 | 75,390 | 75,070 | -0,0899 | 4.195.068,2 |
| 27-01-2026 | 75,190 | 0,0000 | 75,360 | 75,170 | 0,0000 | 3.695.129,7 |
| 26-01-2026 | 75,190 | 0,1998 | 75,210 | 75,110 | 0,1500 | 1.746.391,0 |
| 23-01-2026 | 75,040 | -0,0665 | 75,180 | 75,000 | -0,0500 | 3.598.316,8 |
| 22-01-2026 | 75,090 | -0,0665 | 75,300 | 75,050 | -0,0500 | 4.426.563,9 |
| 21-01-2026 | 75,140 | 0,0199 | 75,205 | 74,995 | 0,0150 | 2.751.984,3 |
| 20-01-2026 | 75,125 | 0,1867 | 75,125 | 74,860 | 0,1400 | 6.216.618,2 |
| 16-01-2026 | 74,985 | -0,0599 | 75,155 | 74,910 | -0,0450 | 3.958.733,1 |
| 15-01-2026 | 75,030 | -0,1596 | 75,180 | 75,000 | -0,1200 | 3.671.317,2 |
| 14-01-2026 | 75,150 | 0,4008 | 75,165 | 74,910 | 0,3000 | 3.611.310,8 |
| 13-01-2026 | 74,850 | -0,0066 | 75,140 | 74,840 | -0,0050 | 4.727.063,3 |
| 12-01-2026 | 74,855 | -0,0267 | 74,880 | 74,815 | -0,0200 | 3.024.114,7 |
| 09-01-2026 | 74,875 | 0,0066 | 74,990 | 74,800 | 0,0050 | 4.517.552,0 |
| 08-01-2026 | 74,870 | -0,1067 | 75,050 | 74,715 | -0,0800 | 4.147.247,7 |
| 07-01-2026 | 74,950 | 0,0734 | 74,960 | 74,850 | 0,0550 | 2.486.063,3 |
| 06-01-2026 | 74,895 | 0,1805 | 75,070 | 74,790 | 0,1350 | 5.117.048,9 |
| 05-01-2026 | 74,760 | 0,2682 | 74,890 | 74,510 | 0,2000 | 4.962.953,4 |
| 02-01-2026 | 74,560 | 0,0805 | 74,720 | 74,510 | 0,0600 | 1.772.365,1 |
| 31-12-2025 | 74,500 | -0,0536 | 74,700 | 74,500 | -0,0400 | 3.377.837,3 |
| 30-12-2025 | 74,540 | 0,0536 | 74,550 | 74,460 | 0,0400 | 3.941.393,4 |
| 29-12-2025 | 74,500 | -0,0402 | 74,590 | 74,460 | -0,0300 | 3.970.156,5 |
| 26-12-2025 | 74,530 | 0,0402 | 74,560 | 74,410 | 0,0300 | 4.258.500,4 |
| 24-12-2025 | 74,500 | -0,4808 | 74,670 | 74,200 | -0,3600 | 10.576.841,7 |
| 23-12-2025 | 74,860 | -0,0800 | 75,000 | 74,850 | -0,0600 | 2.558.925,5 |
| 22-12-2025 | 74,920 | -0,0333 | 75,080 | 74,900 | -0,0250 | 4.507.587,3 |
| 19-12-2025 | 74,945 | 0,0066 | 74,995 | 74,880 | 0,0050 | 3.409.226,0 |
