Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
72,000
|
0,8403
|
72,650
|
71,710
|
0,6000
|
2.282.248,7
|
| 29-01-2025 |
71,400
|
-0,5016
|
71,790
|
70,900
|
-0,3600
|
4.028.665,8
|
| 28-01-2025 |
71,760
|
-1,3608
|
73,060
|
71,720
|
-0,9900
|
2.192.270,3
|
| 27-01-2025 |
72,750
|
2,4215
|
72,850
|
71,830
|
1,7200
|
3.940.871,8
|
| 24-01-2025 |
71,030
|
0,4099
|
71,530
|
70,255
|
0,2900
|
2.897.008,6
|
| 23-01-2025 |
70,740
|
-0,5692
|
71,700
|
69,920
|
-0,4050
|
--
|
| 22-01-2025 |
71,145
|
1,1156
|
71,250
|
69,660
|
0,7850
|
3.455.255,7
|
| 21-01-2025 |
70,360
|
0,9034
|
70,830
|
69,810
|
0,6300
|
4.669.002,9
|
| 17-01-2025 |
69,730
|
-0,3287
|
70,405
|
69,730
|
-0,2300
|
5.491.810,8
|
| 16-01-2025 |
69,960
|
1,7600
|
70,100
|
68,865
|
1,2100
|
8.374.956,1
|
| 15-01-2025 |
68,750
|
-2,0655
|
70,535
|
68,610
|
-1,4500
|
11.972.164,9
|
| 14-01-2025 |
70,200
|
-0,1422
|
70,760
|
69,800
|
-0,1000
|
--
|
| 13-01-2025 |
70,300
|
-2,0072
|
72,990
|
69,480
|
-1,4400
|
8.995.697,7
|
| 10-01-2025 |
71,740
|
-1,3476
|
72,235
|
71,190
|
-0,9800
|
6.751.894,9
|
| 08-01-2025 |
72,720
|
0,0137
|
73,470
|
71,980
|
0,0100
|
7.157.553,1
|
| 07-01-2025 |
72,710
|
-1,4368
|
74,240
|
72,380
|
-1,0600
|
4.168.576,8
|
| 06-01-2025 |
73,770
|
0,7649
|
74,500
|
73,145
|
0,5600
|
3.825.225,6
|
| 03-01-2025 |
73,210
|
2,0490
|
73,470
|
71,290
|
1,4700
|
3.782.839,7
|
| 02-01-2025 |
71,740
|
-0,4993
|
72,730
|
71,550
|
-0,3600
|
2.343.820,5
|
| 31-12-2024 |
72,100
|
-0,2214
|
72,760
|
71,720
|
-0,1600
|
2.948.420,1
|
| 30-12-2024 |
72,260
|
-0,4683
|
72,390
|
71,350
|
-0,3400
|
2.799.411,1
|
| 27-12-2024 |
72,600
|
-0,1787
|
72,880
|
72,115
|
-0,1300
|
2.041.806,9
|
| 26-12-2024 |
72,730
|
0,0550
|
72,775
|
72,320
|
0,0400
|
2.533.745,9
|
| 24-12-2024 |
72,690
|
0,2620
|
72,780
|
72,090
|
0,1900
|
2.343.069,3
|
| 23-12-2024 |
72,500
|
1,1863
|
72,550
|
70,980
|
0,8500
|
6.866.701,2
|
| 20-12-2024 |
71,650
|
1,2577
|
71,860
|
70,500
|
0,8900
|
7.105.673,5
|
| 19-12-2024 |
70,760
|
-0,9518
|
72,170
|
70,710
|
-0,6800
|
5.482.521,7
|
| 18-12-2024 |
71,440
|
-1,1416
|
72,655
|
71,440
|
-0,8250
|
10.654.791,3
|
| 17-12-2024 |
72,265
|
-0,2002
|
73,940
|
72,090
|
-0,1450
|
7.123.897,2
|
| 16-12-2024 |
72,410
|
-1,6569
|
73,920
|
72,225
|
-1,2200
|
6.900.056,9
|
| 13-12-2024 |
73,630
|
-1,9443
|
75,230
|
73,510
|
-1,4600
|
6.340.322,4
|
| 12-12-2024 |
75,090
|
-0,5825
|
76,310
|
75,000
|
-0,4400
|
5.378.127,2
|
| 11-12-2024 |
75,530
|
-1,7240
|
77,010
|
74,720
|
-1,3250
|
9.944.821,5
|
| 10-12-2024 |
76,855
|
1,3650
|
80,200
|
74,920
|
1,0350
|
12.588.898,6
|
| 09-12-2024 |
75,820
|
0,6104
|
76,220
|
74,470
|
0,4600
|
5.424.591,4
|
| 06-12-2024 |
75,360
|
-0,8290
|
76,310
|
75,230
|
-0,6300
|
2.731.211,1
|
| 05-12-2024 |
75,990
|
-1,1447
|
76,770
|
75,660
|
-0,8800
|
4.056.288,2
|
| 04-12-2024 |
76,870
|
-0,7488
|
77,865
|
76,280
|
-0,5800
|
4.653.578,7
|
| 03-12-2024 |
77,450
|
-1,9744
|
78,765
|
77,380
|
-1,5600
|
5.635.761,6
|
| 02-12-2024 |
79,010
|
-0,5913
|
79,430
|
78,040
|
-0,4700
|
3.325.735,0
|
