Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-04-2026 |
76,025
|
0,5222
|
76,030
|
76,000
|
0,3950
|
153.248.218,7
|
| 02-04-2026 |
75,630
|
0,0264
|
75,660
|
75,550
|
0,0200
|
6.976.942,6
|
| 01-04-2026 |
75,610
|
0,0794
|
75,710
|
75,540
|
0,0600
|
4.909.922,4
|
| 31-03-2026 |
75,550
|
-0,0132
|
75,670
|
75,510
|
-0,0100
|
5.494.735,0
|
| 30-03-2026 |
75,560
|
-0,1189
|
75,780
|
75,490
|
-0,0900
|
9.090.046,1
|
| 27-03-2026 |
75,650
|
-0,0396
|
75,705
|
75,575
|
-0,0300
|
4.730.875,3
|
| 26-03-2026 |
75,680
|
0,1919
|
75,690
|
75,560
|
0,1450
|
5.089.338,3
|
| 25-03-2026 |
75,535
|
0,0066
|
75,640
|
75,490
|
0,0050
|
3.645.210,1
|
| 24-03-2026 |
75,530
|
-0,1190
|
75,630
|
75,440
|
-0,0900
|
4.071.220,7
|
| 23-03-2026 |
75,620
|
0,2851
|
75,630
|
75,355
|
0,2150
|
5.610.672,4
|
| 20-03-2026 |
75,405
|
0,0862
|
75,545
|
75,370
|
0,0650
|
8.282.438,6
|
| 19-03-2026 |
75,340
|
0,2594
|
75,440
|
75,140
|
0,1950
|
6.683.174,0
|
| 18-03-2026 |
75,145
|
0,1265
|
75,190
|
75,030
|
0,0950
|
5.945.885,0
|
| 17-03-2026 |
75,050
|
-0,1330
|
75,235
|
75,050
|
-0,1000
|
10.216.470,4
|
| 16-03-2026 |
75,150
|
0,0532
|
75,220
|
75,030
|
0,0400
|
16.175.612,1
|
| 13-03-2026 |
75,110
|
-0,1196
|
75,320
|
75,060
|
-0,0900
|
7.955.237,5
|
| 12-03-2026 |
75,200
|
-0,2850
|
75,520
|
75,180
|
-0,2150
|
6.229.527,0
|
| 11-03-2026 |
75,415
|
-0,1654
|
75,485
|
75,360
|
-0,1250
|
5.798.760,6
|
| 10-03-2026 |
75,540
|
-0,0793
|
75,560
|
75,390
|
-0,0600
|
5.629.798,1
|
| 09-03-2026 |
75,600
|
-0,1716
|
75,730
|
75,550
|
-0,1300
|
5.788.593,7
|
| 06-03-2026 |
75,730
|
0,0000
|
75,745
|
75,470
|
0,0000
|
9.188.397,5
|
| 05-03-2026 |
75,730
|
0,1057
|
75,740
|
75,400
|
0,0800
|
10.865.849,3
|
| 04-03-2026 |
75,650
|
0,2717
|
75,685
|
75,400
|
0,2050
|
8.055.105,2
|
| 03-03-2026 |
75,445
|
0,0198
|
75,480
|
75,315
|
0,0150
|
4.138.508,3
|
| 02-03-2026 |
75,430
|
0,0928
|
75,475
|
75,210
|
0,0700
|
2.919.560,9
|
| 27-02-2026 |
75,360
|
0,1594
|
75,420
|
75,230
|
0,1200
|
3.517.798,1
|
| 26-02-2026 |
75,240
|
-0,1459
|
75,390
|
75,210
|
-0,1100
|
2.512.871,2
|
| 25-02-2026 |
75,350
|
-0,0199
|
75,390
|
75,300
|
-0,0149
|
1.713.152,9
|
| 24-02-2026 |
75,365
|
-0,0861
|
75,485
|
75,240
|
-0,0650
|
2.631.429,4
|
| 23-02-2026 |
75,430
|
0,0132
|
75,470
|
75,350
|
0,0100
|
2.474.661,4
|
| 20-02-2026 |
75,420
|
0,3526
|
75,460
|
75,100
|
0,2650
|
4.847.898,4
|
| 19-02-2026 |
75,155
|
-0,0731
|
75,280
|
75,080
|
-0,0550
|
4.688.964,3
|
| 18-02-2026 |
75,210
|
0,0798
|
75,280
|
75,110
|
0,0600
|
4.610.194,0
|
| 17-02-2026 |
75,150
|
0,1332
|
75,285
|
75,055
|
0,1000
|
6.115.495,3
|
| 13-02-2026 |
75,050
|
0,2069
|
75,095
|
74,910
|
0,1550
|
3.487.261,0
|
| 12-02-2026 |
74,895
|
-0,2729
|
75,210
|
74,890
|
-0,2050
|
5.481.706,9
|
| 11-02-2026 |
75,100
|
-0,0798
|
75,280
|
75,065
|
-0,0599
|
3.098.368,4
|
| 10-02-2026 |
75,160
|
0,1799
|
75,250
|
75,130
|
0,1350
|
3.107.932,3
|
| 09-02-2026 |
75,025
|
0,2739
|
75,330
|
74,840
|
0,2050
|
3.684.757,3
|
