Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
82,550
|
1,7879
|
82,760
|
81,260
|
1,4500
|
1.991.294,6
|
| 13-09-2024 |
81,100
|
0,8581
|
81,510
|
80,010
|
0,6900
|
2.021.619,6
|
| 12-09-2024 |
80,410
|
0,4999
|
80,480
|
79,340
|
0,4000
|
2.113.037,0
|
| 11-09-2024 |
80,010
|
-2,3911
|
81,280
|
79,250
|
-1,9600
|
4.090.391,1
|
| 10-09-2024 |
81,970
|
-0,5701
|
82,810
|
81,280
|
-0,4700
|
2.032.623,8
|
| 09-09-2024 |
82,440
|
0,9428
|
83,070
|
81,770
|
0,7700
|
1.897.963,1
|
| 06-09-2024 |
81,670
|
1,0142
|
81,890
|
80,900
|
0,8200
|
1.439.972,6
|
| 05-09-2024 |
80,850
|
-0,9433
|
81,620
|
80,300
|
-0,7700
|
1.724.653,0
|
| 04-09-2024 |
81,620
|
-0,6330
|
83,010
|
81,020
|
-0,5200
|
1.966.932,5
|
| 03-09-2024 |
82,140
|
1,1078
|
82,440
|
81,070
|
0,9000
|
3.033.940,9
|
| 30-08-2024 |
81,240
|
0,6068
|
81,320
|
80,350
|
0,4900
|
1.412.952,6
|
| 29-08-2024 |
80,750
|
4,8565
|
80,860
|
80,320
|
3,7400
|
1.530.040,9
|
| 28-08-2024 |
77,010
|
-3,3872
|
80,620
|
77,010
|
-2,7000
|
2.151.551,8
|
| 27-08-2024 |
79,710
|
-0,0501
|
80,190
|
79,540
|
-0,0400
|
3.716.216,5
|
| 26-08-2024 |
79,750
|
-0,5858
|
80,390
|
79,640
|
-0,4700
|
2.793.559,9
|
| 23-08-2024 |
80,220
|
0,1498
|
80,320
|
79,850
|
0,1200
|
2.043.574,0
|
| 22-08-2024 |
--
|
--
|
80,440
|
79,920
|
--
|
--
|
| 21-08-2024 |
80,000
|
-1,3685
|
81,060
|
79,850
|
-1,1100
|
3.057.187,4
|
| 20-08-2024 |
81,110
|
-0,2827
|
82,130
|
80,790
|
-0,2300
|
3.039.191,0
|
| 19-08-2024 |
81,340
|
-0,1473
|
81,710
|
81,030
|
-0,1200
|
2.501.640,6
|
| 16-08-2024 |
81,460
|
1,1925
|
81,640
|
80,240
|
0,9600
|
2.137.145,2
|
| 15-08-2024 |
80,500
|
-0,6050
|
81,280
|
79,860
|
-0,4900
|
4.463.892,3
|
| 14-08-2024 |
80,990
|
-0,6623
|
81,495
|
80,890
|
-0,5400
|
3.526.241,1
|
| 13-08-2024 |
81,530
|
-0,1591
|
82,290
|
81,290
|
-0,1300
|
3.377.534,5
|
| 12-08-2024 |
81,660
|
-2,3789
|
83,710
|
81,570
|
-1,9900
|
4.487.951,2
|
| 09-08-2024 |
83,650
|
0,1676
|
84,680
|
82,330
|
0,1400
|
4.176.604,8
|
| 08-08-2024 |
83,510
|
1,9782
|
83,590
|
81,440
|
1,6200
|
2.561.925,2
|
| 07-08-2024 |
81,890
|
-0,8835
|
84,010
|
81,765
|
-0,7300
|
3.684.458,9
|
| 06-08-2024 |
82,620
|
0,2669
|
83,730
|
82,010
|
0,2200
|
4.346.258,1
|
| 05-08-2024 |
82,400
|
-1,4707
|
83,860
|
82,300
|
-1,2300
|
5.027.225,7
|
| 02-08-2024 |
83,630
|
0,4926
|
84,120
|
82,600
|
0,4100
|
3.783.849,2
|
| 01-08-2024 |
83,220
|
1,9727
|
83,270
|
81,200
|
1,6100
|
8.281.324,5
|
| 31-07-2024 |
81,610
|
-1,0667
|
82,530
|
80,770
|
-0,8800
|
5.558.388,8
|
| 30-07-2024 |
82,490
|
13,000
|
82,650
|
76,960
|
9,4900
|
7.447.543,4
|
| 29-07-2024 |
73,000
|
-7,1719
|
79,770
|
73,000
|
-5,6400
|
8.163.107,3
|
| 26-07-2024 |
78,640
|
0,9758
|
79,380
|
77,830
|
0,7600
|
3.292.360,7
|
| 25-07-2024 |
77,880
|
-0,5871
|
79,630
|
77,810
|
-0,4600
|
2.386.782,7
|
| 24-07-2024 |
78,340
|
0,3201
|
79,220
|
77,980
|
0,2500
|
1.846.466,6
|
| 23-07-2024 |
78,090
|
-0,3954
|
78,550
|
78,040
|
-0,3100
|
1.177.572,7
|
| 22-07-2024 |
78,400
|
0,3584
|
78,630
|
77,860
|
0,2800
|
1.525.733,6
|
| 19-07-2024 |
78,120
|
0,6182
|
79,000
|
77,480
|
0,4800
|
4.017.760,8
|
| 18-07-2024 |
77,640
|
-1,6343
|
79,190
|
77,440
|
-1,2900
|
3.827.583,8
|
| 17-07-2024 |
78,930
|
0,5990
|
80,320
|
78,520
|
0,4700
|
3.681.180,3
|
