Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-01-2026 |
74,560
|
0,0805
|
74,720
|
74,510
|
0,0600
|
1.772.365,1
|
| 31-12-2025 |
74,500
|
-0,0536
|
74,700
|
74,500
|
-0,0400
|
3.377.837,3
|
| 30-12-2025 |
74,540
|
0,0536
|
74,550
|
74,460
|
0,0400
|
3.941.393,4
|
| 29-12-2025 |
74,500
|
-0,0402
|
74,590
|
74,460
|
-0,0300
|
3.970.156,5
|
| 26-12-2025 |
74,530
|
0,0402
|
74,560
|
74,410
|
0,0300
|
4.258.500,4
|
| 24-12-2025 |
74,500
|
-0,4808
|
74,670
|
74,200
|
-0,3600
|
10.576.841,7
|
| 23-12-2025 |
74,860
|
-0,0800
|
75,000
|
74,850
|
-0,0600
|
2.558.925,5
|
| 22-12-2025 |
74,920
|
-0,0333
|
75,080
|
74,900
|
-0,0250
|
4.507.587,3
|
| 19-12-2025 |
74,945
|
0,0066
|
74,995
|
74,880
|
0,0050
|
3.409.226,0
|
| 18-12-2025 |
74,940
|
0,0000
|
75,070
|
74,895
|
0,0000
|
6.339.939,6
|
| 17-12-2025 |
74,940
|
-0,0999
|
75,185
|
74,910
|
-0,0750
|
6.203.832,4
|
| 16-12-2025 |
75,015
|
-0,2194
|
75,135
|
74,995
|
-0,1650
|
4.991.533,6
|
| 15-12-2025 |
75,180
|
0,2266
|
75,330
|
75,045
|
0,1700
|
7.501.232,8
|
| 12-12-2025 |
75,010
|
0,2271
|
75,040
|
74,880
|
0,1700
|
3.921.834,7
|
| 11-12-2025 |
74,840
|
0,0000
|
74,920
|
74,775
|
0,0000
|
2.654.952,9
|
| 10-12-2025 |
74,840
|
-0,0801
|
75,045
|
74,830
|
-0,0600
|
5.664.250,3
|
| 09-12-2025 |
74,900
|
0,0668
|
75,005
|
74,800
|
0,0500
|
2.472.893,5
|
| 08-12-2025 |
74,850
|
-0,1600
|
74,950
|
74,650
|
-0,1200
|
4.709.761,9
|
| 05-12-2025 |
74,970
|
0,1429
|
75,090
|
74,820
|
0,1070
|
2.830.282,4
|
| 04-12-2025 |
74,863
|
-0,1826
|
75,110
|
74,750
|
-0,1370
|
7.398.903,5
|
| 03-12-2025 |
75,000
|
0,2271
|
75,100
|
74,920
|
0,1700
|
3.008.507,6
|
| 02-12-2025 |
74,830
|
-0,0400
|
74,980
|
74,800
|
-0,0300
|
4.385.754,0
|
| 01-12-2025 |
74,860
|
-0,1467
|
75,050
|
74,810
|
-0,1100
|
3.195.541,8
|
| 28-11-2025 |
74,970
|
0,2232
|
75,030
|
74,760
|
0,1670
|
2.478.764,9
|
| 26-11-2025 |
74,803
|
-0,0961
|
74,920
|
74,700
|
-0,0720
|
3.913.500,6
|
| 25-11-2025 |
74,875
|
0,1136
|
74,980
|
74,630
|
0,0850
|
6.511.292,3
|
| 24-11-2025 |
74,790
|
0,5647
|
74,855
|
74,205
|
0,4200
|
6.710.677,1
|
| 21-11-2025 |
74,370
|
0,3237
|
74,400
|
74,130
|
0,2400
|
6.728.954,8
|
| 20-11-2025 |
74,130
|
-0,0674
|
74,240
|
74,105
|
-0,0500
|
7.034.127,1
|
| 19-11-2025 |
74,180
|
0,0809
|
74,180
|
74,110
|
0,0600
|
5.600.517,2
|
| 18-11-2025 |
74,120
|
-0,0269
|
74,200
|
74,110
|
-0,0200
|
5.415.510,5
|
| 17-11-2025 |
74,140
|
-0,0404
|
74,250
|
74,130
|
-0,0300
|
4.044.618,0
|
| 14-11-2025 |
74,170
|
-0,1077
|
74,380
|
74,100
|
-0,0800
|
5.511.699,9
|
| 13-11-2025 |
74,250
|
-0,4691
|
74,615
|
74,250
|
-0,3500
|
6.302.373,6
|
| 12-11-2025 |
74,600
|
-0,0134
|
74,660
|
74,490
|
-0,0100
|
3.666.588,5
|
| 11-11-2025 |
74,610
|
0,4307
|
74,650
|
74,280
|
0,3200
|
3.568.557,2
|
| 10-11-2025 |
74,290
|
0,2361
|
74,410
|
74,090
|
0,1750
|
3.751.425,1
|
| 07-11-2025 |
74,115
|
-0,0808
|
74,190
|
74,070
|
-0,0600
|
3.862.788,6
|
| 06-11-2025 |
74,175
|
-0,0740
|
74,240
|
74,110
|
-0,0550
|
4.577.997,2
|
| 05-11-2025 |
74,230
|
0,1551
|
74,270
|
74,050
|
0,1150
|
6.834.063,6
|
| 04-11-2025 |
74,115
|
0,0877
|
74,255
|
73,970
|
0,0650
|
7.091.906,5
|
| 03-11-2025 |
74,050
|
0,1894
|
74,220
|
73,870
|
0,1400
|
5.790.088,4
|
