Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
126,61
|
-1,9059
|
130,17
|
125,89
|
-2,4600
|
8.322.650,9
|
| 05-09-2024 |
129,07
|
-1,5859
|
132,00
|
128,85
|
-2,0800
|
21.275.506,4
|
| 04-09-2024 |
131,15
|
-2,3236
|
135,05
|
130,77
|
-3,1200
|
5.665.743,3
|
| 03-09-2024 |
134,27
|
-2,8437
|
135,93
|
134,01
|
-3,9300
|
11.955.323,8
|
| 30-08-2024 |
138,20
|
0,0796
|
138,20
|
136,33
|
0,1100
|
6.621.531,6
|
| 29-08-2024 |
138,09
|
1,0833
|
138,74
|
136,15
|
1,4800
|
2.100.018,5
|
| 28-08-2024 |
136,61
|
-0,6544
|
137,42
|
135,87
|
-0,9000
|
3.712.631,5
|
| 27-08-2024 |
137,51
|
-0,6215
|
139,47
|
137,09
|
-0,8600
|
2.520.854,0
|
| 26-08-2024 |
138,37
|
0,0867
|
140,55
|
137,81
|
0,1200
|
4.201.379,1
|
| 23-08-2024 |
138,25
|
1,4604
|
138,49
|
136,69
|
1,9900
|
2.602.429,0
|
| 22-08-2024 |
136,26
|
-0,0513
|
137,28
|
135,72
|
-0,0700
|
3.096.409,3
|
| 21-08-2024 |
136,33
|
0,2647
|
137,46
|
135,45
|
0,3600
|
7.920.895,4
|
| 20-08-2024 |
135,97
|
-1,6136
|
138,09
|
135,36
|
-2,2300
|
7.217.616,3
|
| 19-08-2024 |
138,20
|
1,2305
|
138,70
|
136,59
|
1,6800
|
5.791.671,3
|
| 16-08-2024 |
136,52
|
0,1540
|
137,01
|
135,62
|
0,2100
|
5.571.643,4
|
| 15-08-2024 |
136,31
|
1,6935
|
137,28
|
134,68
|
2,2700
|
7.215.672,3
|
| 14-08-2024 |
134,04
|
0,0896
|
134,44
|
132,76
|
0,1200
|
4.284.048,5
|
| 13-08-2024 |
133,92
|
-0,8734
|
134,37
|
132,94
|
-1,1800
|
6.639.605,6
|
| 12-08-2024 |
135,10
|
0,4909
|
136,15
|
133,95
|
0,6600
|
11.716.744,3
|
| 09-08-2024 |
134,44
|
1,1435
|
135,30
|
132,22
|
1,5200
|
8.862.665,0
|
| 08-08-2024 |
132,92
|
1,4733
|
133,56
|
131,37
|
1,9300
|
6.877.550,1
|
| 07-08-2024 |
--
|
--
|
134,51
|
--
|
--
|
--
|
| 06-08-2024 |
131,34
|
-0,8155
|
132,66
|
130,40
|
-1,0800
|
15.013.889,1
|
| 05-08-2024 |
132,42
|
-3,5226
|
135,99
|
132,09
|
-4,8350
|
11.359.333,6
|
| 02-08-2024 |
137,25
|
-2,6353
|
140,45
|
135,98
|
-3,7150
|
19.390.038,4
|
| 01-08-2024 |
140,97
|
-5,3892
|
149,31
|
140,85
|
-8,0300
|
37.664.858,6
|
| 31-07-2024 |
154,14
|
-3,3346
|
154,50
|
149,00
|
-5,1400
|
6.078.753,7
|
| 30-07-2024 |
--
|
--
|
--
|
149,20
|
--
|
--
|
| 29-07-2024 |
148,78
|
-0,9849
|
150,42
|
146,82
|
-1,4800
|
4.718.403,4
|
| 26-07-2024 |
150,26
|
0,2669
|
151,10
|
148,72
|
0,4000
|
5.216.576,6
|
| 25-07-2024 |
149,86
|
1,9386
|
150,25
|
146,74
|
2,8500
|
5.891.814,1
|
| 24-07-2024 |
147,01
|
0,0953
|
148,40
|
146,07
|
0,1400
|
16.216.346,3
|
| 23-07-2024 |
146,87
|
-2,2040
|
149,75
|
146,76
|
-3,3100
|
7.659.443,8
|
| 22-07-2024 |
150,18
|
-1,5535
|
152,28
|
150,13
|
-2,3700
|
6.636.829,6
|
| 19-07-2024 |
152,55
|
-1,8592
|
156,09
|
151,69
|
-2,8900
|
11.004.143,8
|
| 18-07-2024 |
155,44
|
0,5173
|
157,63
|
153,65
|
0,8000
|
19.606.198,0
|
| 17-07-2024 |
154,64
|
2,6962
|
154,68
|
151,26
|
4,0600
|
11.476.030,8
|
| 16-07-2024 |
150,58
|
-0,0796
|
151,07
|
149,09
|
-0,1200
|
6.366.488,2
|
| 15-07-2024 |
150,70
|
1,5498
|
152,50
|
148,90
|
2,3000
|
10.098.658,7
|
| 12-07-2024 |
148,40
|
0,4263
|
148,89
|
147,28
|
0,6300
|
9.199.972,0
|
| 11-07-2024 |
147,77
|
0,0609
|
149,26
|
146,94
|
0,0900
|
18.547.618,0
|
| 10-07-2024 |
147,68
|
1,2894
|
147,82
|
145,29
|
1,8800
|
7.721.017,8
|
| 09-07-2024 |
145,80
|
-0,5592
|
147,13
|
144,80
|
-0,8200
|
8.151.552,2
|
| 08-07-2024 |
146,62
|
-0,1362
|
147,64
|
145,86
|
-0,2000
|
9.098.888,9
|
