Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
147,32
|
0,2722
|
148,39
|
146,56
|
0,4000
|
5.396.958,2
|
| 02-12-2024 |
146,92
|
-0,1087
|
147,60
|
145,09
|
-0,1600
|
--
|
| 29-11-2024 |
147,08
|
0,3274
|
147,45
|
145,48
|
0,4800
|
4.133.436,7
|
| 27-11-2024 |
146,60
|
0,2119
|
150,31
|
146,02
|
0,3100
|
10.290.996,1
|
| 26-11-2024 |
146,29
|
0,6397
|
147,27
|
145,79
|
0,9300
|
5.953.597,0
|
| 25-11-2024 |
145,36
|
-2,2329
|
149,37
|
144,95
|
-3,3200
|
8.033.891,6
|
| 22-11-2024 |
148,68
|
0,4628
|
148,75
|
147,16
|
0,6850
|
4.042.269,1
|
| 21-11-2024 |
147,99
|
0,3764
|
149,37
|
147,26
|
0,5550
|
6.097.184,1
|
| 20-11-2024 |
147,44
|
0,8619
|
147,67
|
145,97
|
1,2600
|
4.183.413,8
|
| 19-11-2024 |
146,18
|
-0,5307
|
146,78
|
145,17
|
-0,7800
|
4.069.054,8
|
| 18-11-2024 |
146,96
|
0,9271
|
147,60
|
145,32
|
1,3500
|
4.965.273,0
|
| 15-11-2024 |
145,61
|
0,3860
|
146,08
|
144,21
|
0,5600
|
8.101.258,9
|
| 14-11-2024 |
145,05
|
1,5827
|
145,34
|
143,33
|
2,2600
|
7.850.593,5
|
| 13-11-2024 |
142,79
|
1,4349
|
143,68
|
139,68
|
2,0200
|
8.722.883,6
|
| 12-11-2024 |
--
|
-0,8312
|
--
|
--
|
-1,1800
|
--
|
| 11-11-2024 |
141,95
|
-0,2669
|
143,25
|
141,52
|
-0,3800
|
3.628.061,0
|
| 08-11-2024 |
142,33
|
0,7146
|
142,70
|
140,80
|
1,0100
|
4.134.265,9
|
| 07-11-2024 |
--
|
--
|
143,14
|
141,14
|
--
|
--
|
| 06-11-2024 |
142,46
|
2,2574
|
144,55
|
141,92
|
3,1450
|
16.812.944,1
|
| 05-11-2024 |
139,31
|
0,3999
|
140,17
|
137,89
|
0,5550
|
4.034.555,2
|
| 04-11-2024 |
138,76
|
0,3326
|
139,74
|
138,41
|
0,4600
|
4.062.748,9
|
| 01-11-2024 |
138,30
|
2,9017
|
141,53
|
137,29
|
3,9000
|
15.746.898,4
|
| 31-10-2024 |
134,40
|
0,0595
|
135,79
|
133,81
|
0,0800
|
5.042.438,0
|
| 30-10-2024 |
134,32
|
-0,2376
|
136,36
|
134,00
|
-0,3200
|
9.486.927,8
|
| 29-10-2024 |
134,64
|
-2,3640
|
137,54
|
134,38
|
-3,2600
|
9.507.508,5
|
| 28-10-2024 |
137,90
|
-0,0579
|
137,90
|
134,00
|
-0,0800
|
8.024.423,5
|
| 25-10-2024 |
137,98
|
-0,8621
|
139,82
|
137,85
|
-1,2000
|
8.356.753,1
|
| 24-10-2024 |
139,18
|
0,8550
|
139,18
|
136,89
|
1,1800
|
4.714.049,5
|
| 23-10-2024 |
138,00
|
-0,4472
|
138,70
|
136,89
|
-0,6200
|
5.877.018,5
|
| 22-10-2024 |
138,62
|
-0,6877
|
140,68
|
138,17
|
-0,9600
|
6.630.346,5
|
| 21-10-2024 |
139,58
|
0,1147
|
141,10
|
139,23
|
0,1600
|
6.022.046,3
|
| 18-10-2024 |
139,42
|
0,0000
|
139,99
|
137,75
|
0,0000
|
4.514.767,1
|
| 17-10-2024 |
139,42
|
2,0494
|
139,55
|
136,97
|
2,8000
|
8.727.602,6
|
| 16-10-2024 |
136,62
|
0,5298
|
136,94
|
136,07
|
0,7200
|
5.924.455,9
|
| 15-10-2024 |
135,90
|
-2,8591
|
137,96
|
135,63
|
-4,0000
|
8.233.633,2
|
| 14-10-2024 |
139,90
|
0,0930
|
140,11
|
138,58
|
0,1300
|
4.972.141,2
|
| 11-10-2024 |
139,77
|
0,2366
|
141,02
|
139,05
|
0,3300
|
6.836.852,5
|
| 10-10-2024 |
139,44
|
0,6823
|
140,29
|
138,50
|
0,9450
|
3.722.247,0
|
| 09-10-2024 |
138,49
|
0,8483
|
139,15
|
135,96
|
1,1650
|
3.162.374,4
|
| 08-10-2024 |
137,33
|
-2,0854
|
138,80
|
136,45
|
-2,9250
|
4.595.384,6
|
| 07-10-2024 |
140,25
|
-0,0249
|
142,10
|
140,25
|
-0,0350
|
6.453.536,1
|
| 04-10-2024 |
140,29
|
-0,4046
|
142,85
|
139,57
|
-0,5700
|
6.477.101,7
|
