Samsung muestra una de las funciones más interesantes del Samsung Galaxy S26 Ultra
Protegerá tu privacidad como nunca
Garmin
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 22-01-2026 | 204,57 | -0,0293 | 207,24 | 204,57 | -0,0600 | 4.026.873,3 |
| 21-01-2026 | 204,63 | 1,8870 | 206,19 | 200,40 | 3,7900 | 7.891.771,3 |
| 20-01-2026 | 200,84 | -5,1343 | 206,62 | 200,40 | -10,870 | 9.765.134,3 |
| 16-01-2026 | 211,71 | -0,3717 | 214,43 | 211,46 | -0,7900 | 3.900.951,4 |
| 15-01-2026 | 212,50 | 0,4633 | 213,27 | 210,17 | 0,9799 | 4.613.641,2 |
| 14-01-2026 | 211,52 | -1,0987 | 213,40 | 209,60 | -2,3500 | 5.705.281,4 |
| 13-01-2026 | 213,87 | 1,1492 | 214,37 | 211,26 | 2,4300 | 5.108.870,4 |
| 12-01-2026 | 211,44 | -0,4050 | 212,32 | 209,40 | -0,8600 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 4.262.056,3 |
| 09-01-2026 | 212,30 | -0,4781 | 214,49 | 210,81 | -1,0200 | 4.261.209,1 |
| 08-01-2026 | 213,32 | 1,2362 | 214,13 | 208,63 | 2,6050 | 7.061.774,8 |
| 07-01-2026 | 210,71 | 0,7001 | 211,22 | 208,12 | 1,4650 | 9.667.276,4 |
| 06-01-2026 | 209,25 | 2,7145 | 209,68 | 204,60 | 5,5300 | 5.885.802,7 |
| 05-01-2026 | 203,72 | 0,6372 | 206,03 | 201,50 | 1,2900 | 7.060.171,6 |
| 02-01-2026 | 202,43 | -0,2168 | 204,08 | 199,18 | -0,4400 | 6.435.257,2 |
| 31-12-2025 | 202,87 | -1,0824 | 204,77 | 202,52 | -2,2200 | 3.956.016,0 |
| 30-12-2025 | 205,09 | -0,2529 | 205,72 | 204,55 | -0,5200 | 2.589.266,2 |
| 29-12-2025 | 205,61 | 0,0145 | 206,50 | 205,00 | 0,0300 | -- |
| 26-12-2025 | 205,58 | 0,4053 | 205,70 | 204,10 | 0,8300 | 3.134.980,7 |
| 24-12-2025 | 204,75 | 0,7528 | 205,78 | 202,97 | 1,5300 | 1.831.000,8 |
| 23-12-2025 | 203,22 | -1,2632 | 205,28 | 203,16 | -2,6000 | 4.066.679,2 |
| 22-12-2025 | 205,82 | 2,0654 | 205,82 | 202,59 | 4,1650 | 4.859.135,7 |
| 19-12-2025 | 201,65 | -0,2621 | 203,21 | 200,61 | -0,5300 | 6.005.091,9 |
| 18-12-2025 | 202,18 | 0,3399 | 204,67 | 201,39 | 0,6850 | 9.734.947,2 |
| 17-12-2025 | 201,50 | -2,7087 | 209,49 | 201,30 | -5,6100 | 4.736.822,3 |
| 16-12-2025 | 207,11 | -0,0530 | 207,67 | 205,23 | -0,1099 | 15.024.400,4 |
| 15-12-2025 | 207,22 | -0,5375 | 209,22 | 206,67 | -1,1200 | 9.269.288,1 |
| 13-12-2025 | -- | -- | -- | -- | -- | 6.830.569,2 |
| 12-12-2025 | 208,34 | -0,7479 | 210,83 | 207,40 | -1,5700 | -- |
| 11-12-2025 | 210,81 | 0,2854 | 211,74 | 208,81 | 0,6000 | 5.775.533,3 |
| 10-12-2025 | 210,21 | 3,9717 | 211,42 | 202,31 | 8,0300 | 7.000.797,9 |
| 09-12-2025 | 202,18 | 0,4770 | 203,99 | 201,16 | 0,9600 | 2.963.085,6 |
| 08-12-2025 | 201,22 | -1,0815 | 203,01 | 200,95 | -2,2000 | 3.370.617,9 |
| 05-12-2025 | 203,42 | 0,6332 | 204,49 | 201,01 | 1,2800 | 5.722.312,2 |
| 04-12-2025 | 202,14 | 1,3385 | 205,39 | 199,32 | 2,6700 | 12.173.420,2 |
| 03-12-2025 | 199,47 | 1,1613 | 201,23 | 198,34 | 2,2900 | 4.916.820,6 |
| 02-12-2025 | 197,18 | 0,1167 | 198,50 | 196,20 | 0,2299 | 4.529.947,0 |
| 01-12-2025 | 196,95 | 0,8913 | 198,32 | 193,40 | 1,7400 | 6.772.969,6 |
| 28-11-2025 | 195,21 | 0,2284 | 196,10 | 194,71 | 0,4450 | 2.787.629,9 |
| 26-11-2025 | 194,76 | 0,9458 | 195,24 | 192,58 | 1,8250 | 4.814.354,7 |
| 25-11-2025 | 192,94 | 0,3025 | 194,66 | 191,49 | 0,5820 | -- |
| 24-11-2025 | 192,35 | 0,0665 | 193,70 | 191,52 | 0,1279 | 7.365.970,6 |
