Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
256,88
|
0,1110
|
257,61
|
255,11
|
0,2849
|
6.524.683,7
|
| 09-04-2026 |
256,59
|
1,5092
|
259,09
|
252,09
|
3,8150
|
5.202.356,4
|
| 08-04-2026 |
252,78
|
4,7836
|
253,36
|
249,00
|
11,540
|
9.709.739,2
|
| 07-04-2026 |
241,24
|
-0,6437
|
241,75
|
236,29
|
-1,5630
|
--
|
| 06-04-2026 |
242,80
|
2,2113
|
243,51
|
237,90
|
5,2530
|
4.436.069,2
|
| 02-04-2026 |
237,55
|
-0,0126
|
241,62
|
232,85
|
-0,0300
|
3.821.309,2
|
| 01-04-2026 |
237,58
|
2,3786
|
237,91
|
231,53
|
5,5200
|
6.717.592,8
|
| 31-03-2026 |
232,06
|
2,6905
|
233,88
|
225,52
|
6,0800
|
4.977.691,0
|
| 30-03-2026 |
225,98
|
-1,8715
|
233,33
|
225,43
|
-4,3100
|
5.067.447,3
|
| 27-03-2026 |
230,29
|
-2,4401
|
234,20
|
229,19
|
-5,7600
|
5.752.783,3
|
| 26-03-2026 |
236,05
|
-3,5900
|
245,00
|
236,05
|
-8,7900
|
5.973.193,4
|
| 25-03-2026 |
244,84
|
1,5596
|
245,92
|
242,11
|
3,7600
|
4.899.001,4
|
| 24-03-2026 |
241,08
|
0,9928
|
241,28
|
235,18
|
2,3700
|
--
|
| 23-03-2026 |
238,71
|
2,7018
|
240,23
|
234,63
|
6,2800
|
5.754.758,8
|
| 20-03-2026 |
232,43
|
-1,1314
|
234,78
|
230,74
|
-2,6600
|
3.985.465,0
|
| 19-03-2026 |
235,09
|
1,4981
|
236,71
|
229,51
|
3,4700
|
9.404.887,6
|
| 18-03-2026 |
231,62
|
-1,4844
|
234,47
|
231,22
|
-3,4900
|
4.045.372,1
|
| 17-03-2026 |
235,11
|
0,1661
|
238,33
|
234,43
|
0,3900
|
6.132.985,5
|
| 16-03-2026 |
234,72
|
0,5612
|
237,60
|
233,45
|
1,3100
|
6.051.801,2
|
| 13-03-2026 |
233,41
|
-0,6427
|
238,52
|
232,79
|
-1,5100
|
3.137.403,7
|
| 12-03-2026 |
235,82
|
-0,1185
|
239,20
|
232,20
|
-0,2800
|
10.941.034,3
|
| 11-03-2026 |
236,10
|
-2,1914
|
241,09
|
233,89
|
-5,2900
|
--
|
| 10-03-2026 |
241,39
|
-0,5315
|
244,29
|
238,23
|
-1,2900
|
8.148.005,7
|
| 09-03-2026 |
242,68
|
-0,3285
|
244,29
|
236,48
|
-0,8000
|
7.887.081,5
|
| 06-03-2026 |
243,48
|
1,3739
|
243,98
|
233,80
|
3,3000
|
8.562.594,8
|
| 05-03-2026 |
240,18
|
-4,3717
|
250,16
|
238,00
|
-10,980
|
7.855.123,7
|
| 04-03-2026 |
251,16
|
0,1195
|
252,56
|
248,22
|
0,2999
|
--
|
| 03-03-2026 |
250,86
|
-1,6485
|
252,17
|
243,75
|
-4,2050
|
6.412.270,2
|
| 02-03-2026 |
255,06
|
0,9039
|
255,85
|
247,60
|
2,2850
|
5.974.979,5
|
| 27-02-2026 |
252,78
|
-0,5586
|
254,99
|
250,49
|
-1,4200
|
7.046.040,5
|
| 26-02-2026 |
254,20
|
0,8930
|
254,21
|
249,40
|
2,2500
|
7.906.285,3
|
| 25-02-2026 |
251,95
|
0,1231
|
252,30
|
246,31
|
0,3100
|
--
|
| 24-02-2026 |
251,64
|
1,8331
|
253,34
|
246,33
|
4,5300
|
9.507.910,9
|
| 23-02-2026 |
247,11
|
-0,7111
|
250,00
|
245,51
|
-1,7700
|
10.381.121,1
|
| 20-02-2026 |
248,88
|
3,7908
|
248,88
|
239,08
|
9,0900
|
12.403.392,1
|
| 19-02-2026 |
239,79
|
0,9620
|
249,80
|
235,99
|
2,2850
|
35.798.060,6
|
| 18-02-2026 |
237,50
|
9,4039
|
256,72
|
236,19
|
20,415
|
--
|
| 17-02-2026 |
217,09
|
1,1131
|
220,50
|
212,85
|
2,3900
|
15.200.123,4
|
| 13-02-2026 |
214,70
|
5,7114
|
216,36
|
204,40
|
11,600
|
19.297.749,4
|
| 12-02-2026 |
203,10
|
-1,6893
|
207,39
|
201,32
|
-3,4900
|
7.175.903,2
|
| 11-02-2026 |
206,59
|
-0,8256
|
208,83
|
204,14
|
-1,7200
|
6.279.884,5
|
