A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Garmin
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 204,75 | 0,7528 | 205,78 | 202,97 | 1,5300 | 1.831.000,8 |
| 23-12-2025 | 203,22 | -1,2632 | 205,28 | 203,16 | -2,6000 | 4.066.679,2 |
| 22-12-2025 | 205,82 | 2,0654 | 205,82 | 202,59 | 4,1650 | 4.859.135,7 |
| 19-12-2025 | 201,65 | -0,2621 | 203,21 | 200,61 | -0,5300 | 6.005.091,9 |
| 18-12-2025 | 202,18 | 0,3399 | 204,67 | 201,39 | 0,6850 | 9.734.947,2 |
| 17-12-2025 | 201,50 | -2,7087 | 209,49 | 201,30 | -5,6100 | 4.736.822,3 |
| 16-12-2025 | 207,11 | -0,0530 | 207,67 | 205,23 | -0,1099 | 15.024.400,4 |
| 15-12-2025 | 207,22 | -0,5375 | 209,22 | 206,67 | -1,1200 | 9.269.288,1 |
| 13-12-2025 | -- | -- | -- | -- | -- | 6.830.569,2 |
| 12-12-2025 | 208,34 | -0,7479 | 210,83 | 207,40 | -1,5700 | -- |
| 11-12-2025 | 210,81 | 0,2854 | 211,74 | 208,81 | 0,6000 | 5.775.533,3 |
| 10-12-2025 | 210,21 | 3,9717 | 211,42 | 202,31 | 8,0300 | 7.000.797,9 |
| 09-12-2025 | 202,18 | 0,4770 | 203,99 | 201,16 | 0,9600 | 2.963.085,6 |
| 08-12-2025 | 201,22 | -1,0815 | 203,01 | 200,95 | -2,2000 | 3.370.617,9 |
| 05-12-2025 | 203,42 | 0,6332 | 204,49 | 201,01 | 1,2800 | 5.722.312,2 |
| 04-12-2025 | 202,14 | 1,3385 | 205,39 | 199,32 | 2,6700 | 12.173.420,2 |
| 03-12-2025 | 199,47 | 1,1613 | 201,23 | 198,34 | 2,2900 | 4.916.820,6 |
| 02-12-2025 | 197,18 | 0,1167 | 198,50 | 196,20 | 0,2299 | 4.529.947,0 |
| 01-12-2025 | 196,95 | 0,8913 | 198,32 | 193,40 | 1,7400 | 6.772.969,6 |
| 28-11-2025 | 195,21 | 0,2284 | 196,10 | 194,71 | 0,4450 | 2.787.629,9 |
| 26-11-2025 | 194,76 | 0,9458 | 195,24 | 192,58 | 1,8250 | 4.814.354,7 |
| 25-11-2025 | 192,94 | 0,3025 | 194,66 | 191,49 | 0,5820 | -- |
| 24-11-2025 | 192,35 | 0,0665 | 193,70 | 191,52 | 0,1279 | 7.365.970,6 |
| 21-11-2025 | 192,23 | 2,7308 | 193,14 | 188,68 | 5,1100 | 12.647.655,3 |
| 20-11-2025 | 187,12 | -1,3132 | 193,99 | 186,59 | -2,4900 | 6.846.803,0 |
| 19-11-2025 | 189,61 | -0,1158 | 190,95 | 188,69 | -0,2200 | -- |
| 18-11-2025 | 189,83 | 0,0105 | 191,48 | 187,87 | 0,0200 | 7.085.864,6 |
| 17-11-2025 | 189,81 | -2,2303 | 193,42 | 188,89 | -4,3300 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 8.028.559,1 |
| 14-11-2025 | 194,14 | -0,5073 | 195,86 | 192,73 | -0,9899 | -- |
| 13-11-2025 | 195,13 | -1,7125 | 200,24 | 194,72 | -3,4000 | 7.158.259,3 |
| 12-11-2025 | 198,53 | -0,4762 | 202,22 | 198,24 | -0,9500 | 8.481.482,4 |
| 11-11-2025 | 199,48 | -1,6152 | 203,95 | 198,37 | -3,2750 | 8.598.706,6 |
| 10-11-2025 | 202,75 | 0,7979 | 204,27 | 201,31 | 1,6050 | 6.837.589,2 |
| 07-11-2025 | 201,15 | -1,3728 | 203,71 | 198,19 | -2,8000 | 7.646.574,1 |
| 06-11-2025 | 203,95 | -0,7388 | 206,52 | 202,05 | -1,5180 | 5.507.502,2 |
| 05-11-2025 | 205,46 | -0,0350 | 205,47 | 200,81 | -0,0719 | 12.083.696,7 |
| 04-11-2025 | 205,54 | -2,3479 | 209,02 | 203,71 | -4,9420 | 10.668.642,2 |
| 03-11-2025 | 210,48 | -1,6209 | 213,13 | 209,70 | -3,4680 | 6.331.683,7 |
| 31-10-2025 | 213,95 | -0,4791 | 216,01 | 212,46 | -1,0300 | 8.069.645,1 |
| 30-10-2025 | 214,98 | -2,0592 | 223,15 | 214,98 | -4,5200 | 18.166.720,0 |
| 29-10-2025 | 219,50 | -11,477 | 227,45 | 213,62 | -28,460 | -- |
| 28-10-2025 | 247,96 | -1,3997 | 250,71 | 245,01 | -3,5200 | 10.176.874,5 |
| 27-10-2025 | 251,48 | 0,4353 | 253,89 | 251,41 | 1,0900 | 6.531.187,8 |
| 24-10-2025 | 250,39 | 0,0919 | -- | 249,96 | 0,2300 | 6.844.925,3 |
