El giro de la visión de la UE sobre fusiones deberá ser más cultural que normativo
Los Estados tendrán que colaborar y, posiblemente, hacer algunas concesiones incómodas
Garmin
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-03-2026 | 240,18 | -4,3717 | 250,16 | 238,00 | -10,980 | 7.855.123,7 |
| 04-03-2026 | 251,16 | 0,1195 | 252,56 | 248,22 | 0,2999 | -- |
| 03-03-2026 | 250,86 | -1,6485 | 252,17 | 243,75 | -4,2050 | 6.412.270,2 |
| 02-03-2026 | 255,06 | 0,9039 | 255,85 | 247,60 | 2,2850 | 5.974.979,5 |
| 27-02-2026 | 252,78 | -0,5586 | 254,99 | 250,49 | -1,4200 | 7.046.040,5 |
| 26-02-2026 | 254,20 | 0,8930 | 254,21 | 249,40 | 2,2500 | 7.906.285,3 |
| 25-02-2026 | 251,95 | 0,1231 | 252,30 | 246,31 | 0,3100 | -- |
| 24-02-2026 | 251,64 | 1,8331 | 253,34 | 246,33 | 4,5300 | 9.507.910,9 |
| 23-02-2026 | 247,11 | -0,7111 | 250,00 | 245,51 | -1,7700 | 10.381.121,1 |
| 20-02-2026 | 248,88 | 3,7908 | 248,88 | 239,08 | 9,0900 | 12.403.392,1 |
| 19-02-2026 | 239,79 | 0,9620 | 249,80 | 235,99 | 2,2850 | 35.798.060,6 |
| 18-02-2026 | 237,50 | 9,4039 | 256,72 | 236,19 | 20,415 | -- |
| 17-02-2026 | 217,09 | 1,1131 | 220,50 | 212,85 | 2,3900 | 15.200.123,4 |
| 13-02-2026 | 214,70 | 5,7114 | 216,36 | 204,40 | 11,600 | 19.297.749,4 |
| 12-02-2026 | 203,10 | -1,6893 | 207,39 | 201,32 | -3,4900 | 7.175.903,2 |
| 11-02-2026 | 206,59 | -0,8256 | 208,83 | 204,14 | -1,7200 | 6.279.884,5 |
| 10-02-2026 | 208,31 | 1,1409 | 210,37 | 206,37 | 2,3500 | 4.615.049,8 |
| 09-02-2026 | 205,96 | 1,7890 | 206,14 | 201,84 | 3,6200 | -- |
| 06-02-2026 | 202,34 | 1,8370 | 202,48 | 198,70 | 3,6500 | 5.506.930,2 |
| 05-02-2026 | 198,69 | -3,1819 | 205,46 | 197,63 | -6,5300 | 11.747.424,1 |
| 04-02-2026 | 205,22 | 1,9726 | 206,56 | 199,16 | 3,9700 | 7.908.481,1 |
| 03-02-2026 | 201,25 | -2,7824 | 206,00 | 198,28 | -5,7600 | 9.311.666,0 |
| 02-02-2026 | 207,01 | 2,7039 | 207,41 | 201,94 | 5,4500 | 5.113.875,4 |
| 30-01-2026 | 201,56 | -1,4858 | 203,40 | 201,38 | -3,0400 | 4.600.933,2 |
| 29-01-2026 | 204,60 | 0,0537 | 205,28 | 200,59 | 0,1100 | 6.403.986,1 |
| 28-01-2026 | 204,49 | -0,1367 | 206,64 | 203,83 | -0,2800 | 3.333.523,2 |
| 27-01-2026 | 204,77 | -1,0438 | 207,09 | 200,56 | -2,1600 | 8.017.168,3 |
| 26-01-2026 | 206,93 | 0,3783 | 208,09 | 205,60 | 0,7800 | 12.562.144,3 |
| 23-01-2026 | 206,15 | 0,0242 | 208,62 | 205,47 | 0,0499 | 4.176.091,5 |
| 22-01-2026 | 206,10 | 0,7183 | 207,24 | 204,57 | 1,4700 | 7.329.099,9 |
| 21-01-2026 | 204,63 | 1,8870 | 206,19 | 200,40 | 3,7900 | 7.891.771,3 |
| 20-01-2026 | 200,84 | -5,1343 | 206,62 | 200,40 | -10,870 | 9.765.134,3 |
| 16-01-2026 | 211,71 | -0,3717 | 214,43 | 211,46 | -0,7900 | 3.900.951,4 |
| 15-01-2026 | 212,50 | 0,4633 | 213,27 | 210,17 | 0,9799 | 4.613.641,2 |
| 14-01-2026 | 211,52 | -1,0987 | 213,40 | 209,60 | -2,3500 | 5.705.281,4 |
| 13-01-2026 | 213,87 | 1,1492 | 214,37 | 211,26 | 2,4300 | 5.108.870,4 |
| 12-01-2026 | 211,44 | -0,4050 | 212,32 | 209,40 | -0,8600 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 4.262.056,3 |
| 09-01-2026 | 212,30 | -0,4781 | 214,49 | 210,81 | -1,0200 | 4.261.209,1 |
| 08-01-2026 | 213,32 | 1,2362 | 214,13 | 208,63 | 2,6050 | 7.061.774,8 |
| 07-01-2026 | 210,71 | 0,7001 | 211,22 | 208,12 | 1,4650 | 9.667.276,4 |
| 06-01-2026 | 209,25 | 2,7145 | 209,68 | 204,60 | 5,5300 | 5.885.802,7 |
