Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
180,25
|
-0,2876
|
182,31
|
179,27
|
-0,5200
|
3.146.500,8
|
| 05-09-2024 |
180,77
|
-0,0884
|
181,83
|
179,39
|
-0,1600
|
3.763.758,4
|
| 04-09-2024 |
180,93
|
0,4831
|
181,43
|
179,39
|
0,8700
|
3.768.253,1
|
| 03-09-2024 |
180,06
|
-2,0934
|
183,69
|
178,67
|
-3,8500
|
3.899.419,8
|
| 30-08-2024 |
183,91
|
1,8045
|
183,91
|
180,79
|
3,2600
|
4.152.583,9
|
| 29-08-2024 |
180,65
|
0,2886
|
183,19
|
180,17
|
0,5200
|
4.043.216,1
|
| 28-08-2024 |
180,13
|
-0,2768
|
182,29
|
179,12
|
-0,5000
|
2.746.910,8
|
| 27-08-2024 |
180,63
|
0,6127
|
180,70
|
179,29
|
1,1000
|
1.394.542,4
|
| 26-08-2024 |
179,53
|
-0,8066
|
181,38
|
179,00
|
-1,4600
|
2.590.728,5
|
| 23-08-2024 |
180,99
|
1,9087
|
180,99
|
178,08
|
3,3900
|
1.773.786,4
|
| 22-08-2024 |
177,60
|
-0,5069
|
179,39
|
177,53
|
-0,9050
|
2.547.414,7
|
| 21-08-2024 |
178,50
|
1,1245
|
178,96
|
177,17
|
1,9850
|
3.231.081,4
|
| 20-08-2024 |
176,52
|
1,4424
|
177,43
|
175,60
|
2,5100
|
2.066.810,9
|
| 19-08-2024 |
174,01
|
1,1450
|
175,92
|
173,35
|
1,9700
|
3.407.169,6
|
| 16-08-2024 |
172,04
|
0,6847
|
172,07
|
170,85
|
1,1700
|
3.254.101,7
|
| 15-08-2024 |
170,87
|
0,5295
|
171,55
|
169,83
|
0,9000
|
3.815.544,2
|
| 14-08-2024 |
169,97
|
0,1827
|
170,04
|
168,44
|
0,3100
|
1.872.408,7
|
| 13-08-2024 |
169,66
|
0,6466
|
170,02
|
167,23
|
1,0900
|
2.488.053,0
|
| 12-08-2024 |
--
|
--
|
169,39
|
165,95
|
--
|
--
|
| 09-08-2024 |
167,44
|
0,2154
|
168,44
|
166,63
|
0,3600
|
2.774.559,3
|
| 08-08-2024 |
167,08
|
2,8577
|
167,38
|
161,70
|
4,6420
|
2.262.997,1
|
| 07-08-2024 |
162,43
|
-1,3494
|
165,95
|
161,70
|
-2,2220
|
3.579.580,5
|
| 06-08-2024 |
164,66
|
1,8633
|
165,84
|
161,07
|
3,0120
|
4.083.312,7
|
| 05-08-2024 |
161,64
|
-4,1063
|
166,99
|
160,77
|
-6,9220
|
5.445.440,0
|
| 02-08-2024 |
168,57
|
-1,4959
|
171,18
|
165,89
|
-2,5600
|
4.555.351,2
|
| 01-08-2024 |
171,13
|
-0,0817
|
173,74
|
170,06
|
-0,1400
|
6.159.423,8
|
| 31-07-2024 |
171,27
|
-4,4572
|
182,00
|
169,98
|
-7,9900
|
11.786.532,7
|
| 30-07-2024 |
179,26
|
1,5407
|
179,62
|
177,20
|
2,7200
|
7.825.701,4
|
| 29-07-2024 |
176,54
|
-0,7923
|
179,00
|
176,37
|
-1,4100
|
3.446.078,0
|
| 26-07-2024 |
177,95
|
2,5884
|
178,48
|
173,79
|
4,4900
|
6.927.167,1
|
| 25-07-2024 |
173,46
|
0,3703
|
175,20
|
171,75
|
0,6400
|
3.072.868,7
|
| 24-07-2024 |
172,82
|
0,4066
|
174,30
|
171,63
|
0,7000
|
3.897.780,0
|
| 23-07-2024 |
172,12
|
-0,3589
|
172,91
|
171,81
|
-0,6200
|
1.884.804,0
|
| 22-07-2024 |
172,74
|
1,5938
|
172,80
|
170,37
|
2,7100
|
2.502.405,2
|
| 19-07-2024 |
170,03
|
-0,6776
|
171,56
|
169,30
|
-1,1600
|
3.119.661,7
|
| 18-07-2024 |
171,19
|
-1,2915
|
175,00
|
170,19
|
-2,2400
|
3.705.583,7
|
| 17-07-2024 |
173,00
|
-0,4087
|
174,49
|
172,72
|
-0,7100
|
3.721.678,2
|
| 16-07-2024 |
173,71
|
2,1198
|
173,95
|
170,72
|
3,6060
|
4.130.611,6
|
| 15-07-2024 |
170,10
|
0,7665
|
170,80
|
168,17
|
1,2940
|
4.080.895,9
|
| 12-07-2024 |
168,81
|
1,1989
|
170,66
|
167,37
|
2,0000
|
4.042.970,8
|
| 11-07-2024 |
166,81
|
2,0556
|
167,20
|
163,90
|
3,3600
|
4.089.959,5
|
| 10-07-2024 |
163,45
|
0,4980
|
163,51
|
161,53
|
0,8100
|
3.054.484,6
|
| 09-07-2024 |
--
|
--
|
162,81
|
161,27
|
--
|
--
|
| 08-07-2024 |
161,56
|
-0,2469
|
163,18
|
161,00
|
-0,4000
|
2.444.878,6
|
