Alexa+ llega a los Kindle Scribe para convertir tus notas en tareas, recordatorios y resúmenes
Esta nueva opción llega a los dispositivos más interesantes de esta gama de producto, incluyendo el Colorsoft.
Garmin
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 202,62 | -1,9216 | 207,39 | 201,32 | -3,9700 | 3.831.720,0 |
| 11-02-2026 | 206,59 | -0,8256 | 208,83 | 204,14 | -1,7200 | 6.279.884,5 |
| 10-02-2026 | 208,31 | 1,1409 | 210,37 | 206,37 | 2,3500 | 4.615.049,8 |
| 09-02-2026 | 205,96 | 1,7890 | 206,14 | 201,84 | 3,6200 | -- |
| 06-02-2026 | 202,34 | 1,8370 | 202,48 | 198,70 | 3,6500 | 5.506.930,2 |
| 05-02-2026 | 198,69 | -3,1819 | 205,46 | 197,63 | -6,5300 | 11.747.424,1 |
| 04-02-2026 | 205,22 | 1,9726 | 206,56 | 199,16 | 3,9700 | 7.908.481,1 |
| 03-02-2026 | 201,25 | -2,7824 | 206,00 | 198,28 | -5,7600 | 9.311.666,0 |
| 02-02-2026 | 207,01 | 2,7039 | 207,41 | 201,94 | 5,4500 | 5.113.875,4 |
| 30-01-2026 | 201,56 | -1,4858 | 203,40 | 201,38 | -3,0400 | 4.600.933,2 |
| 29-01-2026 | 204,60 | 0,0537 | 205,28 | 200,59 | 0,1100 | 6.403.986,1 |
| 28-01-2026 | 204,49 | -0,1367 | 206,64 | 203,83 | -0,2800 | 3.333.523,2 |
| 27-01-2026 | 204,77 | -1,0438 | 207,09 | 200,56 | -2,1600 | 8.017.168,3 |
| 26-01-2026 | 206,93 | 0,3783 | 208,09 | 205,60 | 0,7800 | 12.562.144,3 |
| 23-01-2026 | 206,15 | 0,0242 | 208,62 | 205,47 | 0,0499 | 4.176.091,5 |
| 22-01-2026 | 206,10 | 0,7183 | 207,24 | 204,57 | 1,4700 | 7.329.099,9 |
| 21-01-2026 | 204,63 | 1,8870 | 206,19 | 200,40 | 3,7900 | 7.891.771,3 |
| 20-01-2026 | 200,84 | -5,1343 | 206,62 | 200,40 | -10,870 | 9.765.134,3 |
| 16-01-2026 | 211,71 | -0,3717 | 214,43 | 211,46 | -0,7900 | 3.900.951,4 |
| 15-01-2026 | 212,50 | 0,4633 | 213,27 | 210,17 | 0,9799 | 4.613.641,2 |
| 14-01-2026 | 211,52 | -1,0987 | 213,40 | 209,60 | -2,3500 | 5.705.281,4 |
| 13-01-2026 | 213,87 | 1,1492 | 214,37 | 211,26 | 2,4300 | 5.108.870,4 |
| 12-01-2026 | 211,44 | -0,4050 | 212,32 | 209,40 | -0,8600 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 4.262.056,3 |
| 09-01-2026 | 212,30 | -0,4781 | 214,49 | 210,81 | -1,0200 | 4.261.209,1 |
| 08-01-2026 | 213,32 | 1,2362 | 214,13 | 208,63 | 2,6050 | 7.061.774,8 |
| 07-01-2026 | 210,71 | 0,7001 | 211,22 | 208,12 | 1,4650 | 9.667.276,4 |
| 06-01-2026 | 209,25 | 2,7145 | 209,68 | 204,60 | 5,5300 | 5.885.802,7 |
| 05-01-2026 | 203,72 | 0,6372 | 206,03 | 201,50 | 1,2900 | 7.060.171,6 |
| 02-01-2026 | 202,43 | -0,2168 | 204,08 | 199,18 | -0,4400 | 6.435.257,2 |
| 31-12-2025 | 202,87 | -1,0824 | 204,77 | 202,52 | -2,2200 | 3.956.016,0 |
| 30-12-2025 | 205,09 | -0,2529 | 205,72 | 204,55 | -0,5200 | 2.589.266,2 |
| 29-12-2025 | 205,61 | 0,0145 | 206,50 | 205,00 | 0,0300 | -- |
| 26-12-2025 | 205,58 | 0,4053 | 205,70 | 204,10 | 0,8300 | 3.134.980,7 |
| 24-12-2025 | 204,75 | 0,7528 | 205,78 | 202,97 | 1,5300 | 1.831.000,8 |
| 23-12-2025 | 203,22 | -1,2632 | 205,28 | 203,16 | -2,6000 | 4.066.679,2 |
| 22-12-2025 | 205,82 | 2,0654 | 205,82 | 202,59 | 4,1650 | 4.859.135,7 |
| 19-12-2025 | 201,65 | -0,2621 | 203,21 | 200,61 | -0,5300 | 6.005.091,9 |
| 18-12-2025 | 202,18 | 0,3399 | 204,67 | 201,39 | 0,6850 | 9.734.947,2 |
| 17-12-2025 | 201,50 | -2,7087 | 209,49 | 201,30 | -5,6100 | 4.736.822,3 |
| 16-12-2025 | 207,11 | -0,0530 | 207,67 | 205,23 | -0,1099 | 15.024.400,4 |
| 15-12-2025 | 207,22 | -0,5375 | 209,22 | 206,67 | -1,1200 | 9.269.288,1 |
| 13-12-2025 | -- | -- | -- | -- | -- | 6.830.569,2 |
| 12-12-2025 | 208,34 | -0,7479 | -- | -- | -1,5700 | -- |
