A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Fortive
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 55,440 | -0,3773 | 55,740 | 55,440 | -0,2100 | 1.651.183,8 |
| 23-12-2025 | 55,650 | -0,0718 | 55,890 | 55,290 | -0,0400 | 3.452.188,7 |
| 22-12-2025 | 55,690 | 1,4389 | 55,760 | 54,880 | 0,7900 | 5.130.867,8 |
| 19-12-2025 | 54,900 | 0,4390 | 55,005 | 54,440 | 0,2400 | 11.032.249,3 |
| 18-12-2025 | 54,660 | -1,0499 | 55,670 | 54,490 | -0,5800 | 7.110.524,5 |
| 17-12-2025 | 55,240 | 1,0703 | 55,710 | 54,500 | 0,5850 | 7.427.736,4 |
| 16-12-2025 | 54,655 | -1,2378 | 55,670 | 54,570 | -0,6850 | 4.217.629,7 |
| 15-12-2025 | 55,340 | 0,7464 | 55,470 | 54,760 | 0,4100 | 3.737.523,1 |
| 12-12-2025 | 54,930 | -0,9645 | 55,770 | 54,700 | -0,5350 | 5.198.686,0 |
| 11-12-2025 | 55,465 | 1,2319 | 55,520 | 54,740 | 0,6750 | 3.490.454,1 |
| 10-12-2025 | 54,790 | 2,0963 | 55,020 | 53,815 | 1,1250 | 2.612.217,2 |
| 09-12-2025 | 53,665 | -0,8590 | 54,400 | 53,620 | -0,4650 | 4.180.058,3 |
| 08-12-2025 | 54,130 | 0,7257 | 54,150 | 53,390 | 0,3900 | 6.841.250,5 |
| 05-12-2025 | 53,740 | 0,6367 | 54,090 | 53,270 | 0,3400 | 4.669.807,7 |
| 04-12-2025 | 53,400 | -0,1028 | 53,800 | 53,110 | -0,0550 | 5.611.182,9 |
| 03-12-2025 | 53,455 | 0,5454 | 53,600 | 53,090 | 0,2900 | 3.652.504,2 |
| 02-12-2025 | 53,165 | 0,7199 | 53,355 | 52,600 | 0,3800 | 2.825.394,8 |
| 01-12-2025 | 52,785 | -1,2441 | 53,930 | 52,740 | -0,6650 | 3.676.176,2 |
| 28-11-2025 | 53,450 | 0,3755 | 53,560 | 53,050 | 0,2000 | 2.042.781,3 |
| 26-11-2025 | 53,250 | -0,0469 | 53,540 | 53,000 | -0,0250 | 2.957.238,0 |
| 25-11-2025 | 53,275 | 1,5438 | 53,510 | 52,880 | 0,8100 | 6.999.357,1 |
| 24-11-2025 | 52,465 | -0,6720 | 53,120 | 52,455 | -0,3550 | 4.350.871,3 |
| 21-11-2025 | 52,820 | 3,9047 | 53,320 | 50,830 | 1,9850 | 7.097.136,6 |
| 20-11-2025 | 50,835 | 0,8030 | 51,530 | 50,390 | 0,4050 | 7.043.926,2 |
| 19-11-2025 | 50,430 | 0,0793 | 50,980 | 50,100 | 0,0400 | 4.507.506,7 |
| 18-11-2025 | 50,390 | -0,2671 | 50,810 | 50,090 | -0,1350 | 4.909.083,4 |
| 17-11-2025 | 50,525 | -2,0928 | 51,830 | 50,440 | -1,0800 | 10.754.381,4 |
| 14-11-2025 | 51,605 | -0,7118 | 51,960 | 51,480 | -0,3700 | 7.444.264,4 |
| 13-11-2025 | 51,975 | -0,1057 | 52,650 | 51,880 | -0,0550 | 10.036.860,6 |
| 12-11-2025 | 52,030 | 0,2794 | 52,500 | 51,670 | 0,1450 | 5.196.131,5 |
| 11-11-2025 | 51,885 | 1,1009 | 51,910 | 51,090 | 0,5650 | 4.906.519,8 |
| 10-11-2025 | 51,320 | 0,1756 | 51,570 | 50,880 | 0,0900 | 3.512.872,0 |
| 07-11-2025 | 51,230 | 0,2544 | 51,260 | 49,990 | 0,1300 | 4.218.061,2 |
| 06-11-2025 | 51,100 | 1,7117 | 51,350 | 50,535 | 0,8600 | 6.383.274,8 |
| 05-11-2025 | 50,240 | -0,2085 | 50,920 | 50,140 | -0,1050 | 4.286.336,6 |
| 04-11-2025 | 50,345 | 0,4890 | 50,380 | 49,520 | 0,2450 | 3.074.065,4 |
| 03-11-2025 | 50,100 | -0,4767 | 50,110 | 49,040 | -0,2400 | 6.527.121,0 |
| 31-10-2025 | 50,340 | -1,7947 | 51,050 | 49,950 | -0,9200 | 5.198.971,0 |
| 30-10-2025 | 51,260 | 1,7972 | 52,830 | 50,240 | 0,9050 | 8.811.869,4 |
| 29-10-2025 | 50,355 | 2,4933 | 55,800 | 49,840 | 1,2250 | 22.029.234,9 |
| 28-10-2025 | 49,130 | -0,6471 | 49,620 | 48,970 | -0,3200 | 5.474.811,5 |
| 27-10-2025 | 49,450 | -0,0202 | 49,950 | 49,280 | -0,0100 | 2.204.342,2 |
| 25-10-2025 | -- | -- | -- | -- | -- | 2.225.454,5 |
| 24-10-2025 | 49,460 | -0,3425 | -- | -- | -0,1700 | -- |
