_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Fortive

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
11-02-2026 58,710 -5,1534 62,340 57,760 -3,1900 23.900.043,9
10-02-2026 61,900 1,9937 61,950 60,730 1,2100 6.828.343,5
09-02-2026 60,690 0,9648 60,970 59,695 0,5800 7.563.085,8
06-02-2026 60,110 -0,1080 60,910 58,450 -0,0650 16.536.958,2
05-02-2026 60,175 0,1747 60,990 58,660 0,1050 15.344.488,2
04-02-2026 60,070 10,585 61,150 54,500 5,7500 23.562.218,3
03-02-2026 54,320 1,1828 54,720 53,135 0,6350 14.103.236,9
02-02-2026 53,685 1,6761 53,890 52,880 0,8850 5.952.874,0
30-01-2026 52,800 -0,5087 53,270 52,440 -0,2700 6.335.868,2
29-01-2026 53,070 0,5113 53,710 52,550 0,2700 3.883.105,2
28-01-2026 52,800 -0,6398 53,520 52,790 -0,3400 5.115.031,9
27-01-2026 53,140 -2,8962 54,640 53,090 -1,5850 8.683.526,2
26-01-2026 54,725 0,2289 55,130 54,480 0,1250 4.355.043,5
23-01-2026 54,600 -0,2101 54,920 53,950 -0,1150 4.331.804,7
22-01-2026 54,715 0,4959 55,070 54,360 0,2700 3.308.538,2
21-01-2026 54,445 3,3602 54,920 52,890 1,7700 7.542.309,6
20-01-2026 52,675 -4,1575 54,900 52,635 -2,2850 6.196.929,7
16-01-2026 54,960 -0,9372 55,190 54,350 -0,5200 5.080.477,7
15-01-2026 55,480 -0,5021 56,030 55,330 -0,2800 4.727.605,0
14-01-2026 55,760 1,9564 55,760 54,785 1,0700 3.960.902,5
13-01-2026 54,690 -1,4594 55,910 54,140 -0,8100 5.601.232,6
12-01-2026 55,500 0,9090 55,635 54,720 0,5000 3.766.854,1
09-01-2026 55,000 -0,3803 55,650 54,270 -0,2100 5.504.320,0
08-01-2026 55,210 1,9857 55,870 53,950 1,0750 7.051.060,4
07-01-2026 54,135 -2,3803 55,730 54,090 -1,3200 5.021.635,3
06-01-2026 55,455 3,0762 55,550 53,390 1,6550 10.622.736,1
05-01-2026 53,800 -2,8968 54,580 52,650 -1,6050 11.499.340,0
02-01-2026 55,405 0,3531 55,700 55,030 0,1950 4.370.473,2
31-12-2025 55,210 -1,2961 55,990 55,185 -0,7250 2.688.575,9
30-12-2025 55,935 -0,4360 56,200 55,895 -0,2450 3.811.059,8
29-12-2025 56,180 0,8798 56,180 55,420 0,4900 4.362.621,9
26-12-2025 55,690 0,4509 55,740 55,390 0,2500 3.546.831,6
24-12-2025 55,440 -0,3773 55,740 55,440 -0,2100 1.651.183,8
23-12-2025 55,650 -0,0718 55,890 55,290 -0,0400 3.452.188,7
22-12-2025 55,690 1,4389 55,760 54,880 0,7900 5.130.867,8
19-12-2025 54,900 0,4390 55,005 54,440 0,2400 11.032.249,3
18-12-2025 54,660 -1,0499 55,670 54,490 -0,5800 7.110.524,5
17-12-2025 55,240 1,0703 55,710 54,500 0,5850 7.427.736,4
16-12-2025 54,655 -1,2378 55,670 54,570 -0,6850 4.217.629,7
15-12-2025 55,340 0,7464 55,470 54,760 0,4100 3.737.523,1
12-12-2025 54,930 -0,9645 55,770 54,700 -0,5350 5.198.686,0
Últimas noticias de Empresas
Mostrar más noticias