Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
73,860
|
0,3668
|
74,390
|
73,700
|
0,2700
|
2.958.487,4
|
| 13-09-2024 |
73,590
|
0,3682
|
74,150
|
73,440
|
0,2699
|
3.516.197,6
|
| 12-09-2024 |
73,400
|
1,2972
|
73,420
|
71,500
|
0,9400
|
5.730.065,1
|
| 11-09-2024 |
72,460
|
0,4993
|
72,625
|
70,240
|
0,3600
|
10.750.560,0
|
| 10-09-2024 |
72,100
|
-0,2490
|
72,420
|
71,620
|
-0,1800
|
15.756.454,3
|
| 09-09-2024 |
72,280
|
2,2637
|
72,830
|
71,290
|
1,6000
|
17.487.824,9
|
| 06-09-2024 |
70,680
|
-2,9054
|
72,930
|
70,485
|
-2,1150
|
16.267.795,6
|
| 05-09-2024 |
72,795
|
-2,4457
|
75,000
|
72,230
|
-1,8250
|
21.592.663,6
|
| 04-09-2024 |
--
|
--
|
75,000
|
71,430
|
--
|
--
|
| 03-09-2024 |
72,790
|
-2,7391
|
73,970
|
72,300
|
-2,0500
|
6.295.307,2
|
| 30-08-2024 |
74,840
|
1,5399
|
74,840
|
73,670
|
1,1350
|
3.897.225,3
|
| 29-08-2024 |
73,705
|
0,9519
|
74,480
|
73,140
|
0,6950
|
2.786.184,4
|
| 28-08-2024 |
73,010
|
-1,1106
|
74,400
|
72,980
|
-0,8200
|
6.795.354,4
|
| 27-08-2024 |
73,830
|
0,6543
|
73,900
|
73,190
|
0,4800
|
4.636.117,2
|
| 26-08-2024 |
73,350
|
-0,0545
|
73,800
|
73,140
|
-0,0400
|
5.192.262,4
|
| 23-08-2024 |
73,390
|
1,2974
|
73,550
|
72,520
|
0,9400
|
3.108.762,4
|
| 22-08-2024 |
72,450
|
0,1105
|
72,900
|
72,100
|
0,0800
|
4.568.920,1
|
| 21-08-2024 |
72,370
|
2,7691
|
72,420
|
70,950
|
1,9500
|
5.673.549,4
|
| 20-08-2024 |
70,420
|
-0,1984
|
70,690
|
70,230
|
-0,1400
|
2.275.789,8
|
| 19-08-2024 |
70,560
|
1,4376
|
71,040
|
69,300
|
1,0000
|
2.662.060,8
|
| 16-08-2024 |
69,560
|
-0,3438
|
70,150
|
69,340
|
-0,2400
|
4.611.030,3
|
| 15-08-2024 |
69,800
|
1,5715
|
70,100
|
69,240
|
1,0800
|
5.597.608,6
|
| 14-08-2024 |
68,720
|
-0,9227
|
69,420
|
68,570
|
-0,6400
|
5.377.841,7
|
| 13-08-2024 |
69,360
|
1,5073
|
69,540
|
67,960
|
1,0300
|
3.290.750,9
|
| 12-08-2024 |
68,330
|
-0,7840
|
69,210
|
68,100
|
-0,5400
|
2.820.045,9
|
| 09-08-2024 |
68,870
|
-0,0580
|
69,020
|
67,720
|
-0,0400
|
2.625.025,4
|
| 08-08-2024 |
68,910
|
2,7587
|
68,960
|
67,280
|
1,8500
|
4.073.621,8
|
| 07-08-2024 |
67,060
|
-0,9892
|
69,280
|
66,920
|
-0,6700
|
3.701.443,9
|
| 06-08-2024 |
67,730
|
0,1330
|
69,020
|
67,640
|
0,0900
|
9.723.722,8
|
| 05-08-2024 |
67,640
|
-1,1544
|
68,710
|
66,250
|
-0,7900
|
12.713.154,4
|
| 02-08-2024 |
68,430
|
-2,9086
|
69,760
|
68,410
|
-2,0500
|
8.118.773,8
|
| 01-08-2024 |
70,480
|
-1,9067
|
72,280
|
70,000
|
-1,3700
|
8.015.644,6
|
| 31-07-2024 |
71,850
|
0,9129
|
72,365
|
71,230
|
0,6500
|
8.177.305,8
|
| 30-07-2024 |
71,200
|
-0,1402
|
71,940
|
70,810
|
-0,1000
|
4.337.260,4
|
| 29-07-2024 |
71,300
|
0,4225
|
72,320
|
71,250
|
0,3000
|
6.135.021,2
|
| 26-07-2024 |
71,000
|
1,3996
|
71,610
|
69,870
|
0,9800
|
7.827.133,2
|
| 25-07-2024 |
70,020
|
-0,5821
|
71,550
|
69,510
|
-0,4100
|
7.763.151,7
|
| 24-07-2024 |
70,430
|
-8,1507
|
76,480
|
67,930
|
-6,2500
|
14.369.322,2
|
| 23-07-2024 |
76,680
|
0,0391
|
77,150
|
76,260
|
0,0300
|
3.916.925,6
|
| 22-07-2024 |
76,650
|
1,3620
|
76,655
|
75,460
|
1,0300
|
2.256.413,6
|
| 19-07-2024 |
75,620
|
-1,8941
|
77,010
|
75,530
|
-1,4600
|
4.234.263,8
|
| 18-07-2024 |
77,080
|
-1,0145
|
78,660
|
77,020
|
-0,7900
|
3.995.548,4
|
| 17-07-2024 |
77,870
|
-1,3304
|
79,060
|
77,860
|
-1,0500
|
2.820.534,4
|
