Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
81,630
|
1,2276
|
81,950
|
80,830
|
0,9900
|
3.721.429,9
|
| 29-01-2025 |
80,640
|
0,3359
|
80,930
|
80,310
|
0,2700
|
5.794.752,4
|
| 28-01-2025 |
80,370
|
0,7016
|
80,480
|
79,150
|
0,5600
|
4.399.496,8
|
| 27-01-2025 |
79,810
|
-0,9063
|
80,500
|
79,090
|
-0,7300
|
6.055.289,1
|
| 24-01-2025 |
80,540
|
0,3738
|
80,695
|
80,220
|
0,3000
|
3.466.445,5
|
| 23-01-2025 |
80,240
|
0,0748
|
80,670
|
79,700
|
0,0600
|
4.723.283,8
|
| 22-01-2025 |
80,180
|
-0,6689
|
80,960
|
79,790
|
-0,5400
|
5.108.848,3
|
| 21-01-2025 |
80,720
|
2,2678
|
80,825
|
79,520
|
1,7900
|
6.072.708,7
|
| 17-01-2025 |
78,930
|
0,3113
|
79,460
|
78,750
|
0,2450
|
5.227.270,2
|
| 16-01-2025 |
78,685
|
1,0012
|
78,710
|
77,940
|
0,7800
|
6.277.173,9
|
| 15-01-2025 |
77,905
|
0,7175
|
78,470
|
77,360
|
0,5550
|
6.302.897,4
|
| 14-01-2025 |
77,350
|
1,6465
|
77,580
|
76,260
|
1,2530
|
3.414.404,6
|
| 13-01-2025 |
76,097
|
1,0987
|
76,250
|
74,880
|
0,8270
|
6.853.700,6
|
| 10-01-2025 |
75,270
|
-1,9155
|
76,170
|
74,780
|
-1,4700
|
5.514.211,8
|
| 08-01-2025 |
76,740
|
0,1174
|
77,060
|
75,530
|
0,0900
|
6.058.497,3
|
| 07-01-2025 |
76,650
|
0,1568
|
77,170
|
76,220
|
0,1200
|
5.252.589,1
|
| 06-01-2025 |
76,530
|
0,8566
|
76,900
|
76,100
|
0,6500
|
4.193.821,0
|
| 03-01-2025 |
75,880
|
1,9207
|
75,990
|
74,520
|
1,4300
|
3.805.834,9
|
| 02-01-2025 |
74,450
|
-0,7333
|
75,680
|
74,270
|
-0,5500
|
4.094.239,0
|
| 31-12-2024 |
75,000
|
-0,0133
|
75,640
|
74,820
|
-0,0100
|
2.654.280,3
|
| 30-12-2024 |
75,010
|
-0,8787
|
75,230
|
74,050
|
-0,6650
|
5.072.391,4
|
| 27-12-2024 |
75,675
|
-0,1517
|
76,130
|
75,200
|
-0,1150
|
5.175.932,6
|
| 26-12-2024 |
75,790
|
0,9994
|
75,900
|
74,650
|
0,7500
|
3.926.447,4
|
| 24-12-2024 |
75,040
|
0,7654
|
75,105
|
74,100
|
0,5700
|
1.549.621,9
|
| 23-12-2024 |
74,470
|
0,0537
|
74,750
|
73,660
|
0,0400
|
4.644.273,7
|
| 20-12-2024 |
74,430
|
1,6525
|
74,520
|
72,730
|
1,2100
|
5.405.847,1
|
| 19-12-2024 |
73,220
|
-0,5838
|
74,230
|
72,730
|
-0,4300
|
4.043.088,1
|
| 18-12-2024 |
73,650
|
-2,7080
|
76,180
|
73,610
|
-2,0500
|
4.422.331,4
|
| 17-12-2024 |
75,700
|
-1,4451
|
77,210
|
75,500
|
-1,1100
|
3.315.154,6
|
| 16-12-2024 |
76,810
|
-0,0650
|
77,230
|
76,490
|
-0,0500
|
2.901.466,7
|
| 13-12-2024 |
76,860
|
0,0065
|
77,040
|
76,070
|
0,0050
|
4.020.733,4
|
| 12-12-2024 |
76,855
|
-1,8329
|
78,410
|
76,530
|
-1,4350
|
5.657.908,2
|
| 11-12-2024 |
78,290
|
-0,0510
|
78,890
|
77,920
|
-0,0400
|
3.070.486,5
|
| 10-12-2024 |
78,330
|
-0,1911
|
78,850
|
77,120
|
-0,1500
|
4.058.962,2
|
| 09-12-2024 |
78,480
|
-0,5070
|
79,270
|
78,400
|
-0,4000
|
5.401.052,7
|
| 06-12-2024 |
78,880
|
-0,3537
|
79,640
|
78,550
|
-0,2800
|
8.461.145,8
|
| 05-12-2024 |
79,160
|
0,3804
|
79,200
|
78,600
|
0,3000
|
4.792.257,1
|
| 04-12-2024 |
78,860
|
0,3690
|
79,070
|
78,290
|
0,2900
|
2.705.506,2
|
| 03-12-2024 |
78,570
|
-0,4939
|
78,960
|
77,750
|
-0,3900
|
4.768.082,6
|
| 02-12-2024 |
78,960
|
-0,4664
|
79,380
|
78,360
|
-0,3700
|
5.335.126,4
|
