_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Fortive

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
10-04-2026 58,360 -3,0725 60,385 57,960 -1,8500 11.761.857,5
09-04-2026 60,210 1,4148 60,640 58,750 0,8400 5.944.189,7
08-04-2026 59,370 4,3684 59,420 57,740 2,4850 5.931.991,7
07-04-2026 56,885 0,3085 57,200 56,420 0,1750 3.976.700,5
06-04-2026 56,710 1,1233 56,780 55,710 0,6300 3.547.020,8
02-04-2026 56,080 0,3848 56,590 54,870 0,2150 2.558.120,1
01-04-2026 55,865 1,0399 56,170 55,310 0,5750 4.366.797,4
31-03-2026 55,290 3,1145 55,880 54,080 1,6700 5.326.730,4
30-03-2026 53,620 -0,5563 54,710 53,485 -0,3000 2.633.409,5
27-03-2026 53,920 -1,6148 54,910 53,820 -0,8850 2.442.692,4
26-03-2026 54,805 0,0821 55,395 54,380 0,0450 1.924.165,1
25-03-2026 54,760 -0,2822 55,650 53,860 -0,1550 4.452.768,5
24-03-2026 54,915 -0,8933 55,430 54,500 -0,4950 4.874.966,1
23-03-2026 55,410 0,3440 56,740 55,330 0,1900 5.047.482,3
20-03-2026 55,220 -0,5761 56,090 54,730 -0,3200 3.820.323,7
19-03-2026 55,540 1,3133 55,870 54,190 0,7200 4.838.565,7
18-03-2026 54,820 -1,8442 55,680 54,520 -1,0300 6.329.990,4
17-03-2026 55,850 3,9069 56,370 53,600 2,1000 12.123.200,7
16-03-2026 53,750 -0,9307 54,640 53,730 -0,5050 5.858.974,0
13-03-2026 54,255 -1,0216 55,400 54,030 -0,5600 4.001.745,6
12-03-2026 54,875 -2,5137 56,420 54,310 -1,4150 14.746.009,1
11-03-2026 56,290 0,8058 56,550 55,320 0,4500 6.328.747,4
10-03-2026 55,840 -0,8645 56,630 55,740 -0,4870 5.285.363,7
09-03-2026 56,327 -1,8522 56,910 55,415 -1,0630 10.500.150,0
06-03-2026 57,390 -1,0858 57,390 55,610 -0,6300 8.500.904,8
05-03-2026 58,020 0,0517 58,210 57,020 0,0300 7.204.425,6
04-03-2026 57,990 -0,0689 58,395 57,630 -0,0400 2.667.453,8
03-03-2026 58,030 -0,9050 58,490 56,830 -0,5300 4.436.873,8
02-03-2026 58,560 -1,0810 58,920 58,060 -0,6400 4.677.101,9
27-02-2026 59,200 -0,9950 59,720 58,350 -0,5950 5.641.085,4
26-02-2026 59,795 2,5115 60,370 58,440 1,4650 11.179.262,4
25-02-2026 58,330 1,1269 58,655 57,220 0,6500 6.458.564,3
24-02-2026 57,680 0,8832 58,740 57,420 0,5050 5.807.500,6
23-02-2026 57,175 -1,8117 58,490 56,490 -1,0550 10.244.163,7
20-02-2026 58,230 0,6307 58,770 57,440 0,3650 7.300.813,0
19-02-2026 57,865 -0,7971 58,450 57,480 -0,4650 5.249.033,5
18-02-2026 58,330 2,6394 58,790 56,750 1,5000 7.225.906,8
17-02-2026 56,830 -0,1317 57,625 56,285 -0,0750 9.256.372,2
13-02-2026 56,905 1,6523 57,360 56,135 0,9250 11.673.612,5
12-02-2026 55,980 -4,6499 59,650 54,980 -2,7300 37.723.585,3
11-02-2026 58,710 -5,1534 62,340 57,760 -3,1900 23.900.043,9
Últimas noticias de Empresas
Mostrar más noticias