Poste Italiane defiende su oferta por TIM y garantiza la recuperación del dividendo
La operadora registra ante el regulador la separación de sus activos en dos unidades previo a la ejecución de la operación
Exxon Mobil
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-04-2026 | 152,39 | 0,0459 | 154,59 | 152,14 | 0,0700 | 34.466.007,2 |
| 11-04-2026 | -- | -- | -- | -- | -- | 95.579.133,3 |
| 10-04-2026 | 152,32 | -1,7290 | 155,09 | 151,92 | -2,6800 | 119.073.284,2 |
| 09-04-2026 | 155,00 | -0,7873 | 159,22 | 154,32 | -1,2300 | 170.564.068,3 |
| 08-04-2026 | 156,23 | -4,6447 | 156,35 | 150,98 | -7,6100 | 111.505.251,7 |
| 07-04-2026 | 163,84 | 0,2938 | 166,22 | 161,75 | 0,4799 | 76.517.560,9 |
| 06-04-2026 | 163,36 | 1,6742 | 163,74 | 159,53 | 2,6900 | -- |
| 03-04-2026 | -- | -- | -- | -- | -- | 181.179.680,3 |
| 02-04-2026 | 160,67 | -0,0622 | 166,87 | 159,59 | -0,1000 | 252.346.027,1 |
| 01-04-2026 | 160,77 | -5,2398 | 167,98 | 159,53 | -8,8900 | 229.259.249,2 |
| 31-03-2026 | 169,66 | -1,0411 | 174,37 | 165,99 | -1,7850 | 246.647.362,1 |
| 30-03-2026 | 171,44 | 0,2719 | 176,41 | 171,08 | 0,4650 | -- |
| 28-03-2026 | -- | -- | -- | -- | -- | 271.654.586,6 |
| 27-03-2026 | 170,98 | 3,3923 | 171,20 | 164,70 | 5,6100 | 118.310.491,8 |
| 26-03-2026 | 165,37 | 1,2924 | 165,67 | 162,07 | 2,1100 | -- |
| 25-03-2026 | 163,26 | -1,2400 | 165,00 | 162,93 | -2,0500 | 141.268.399,9 |
| 24-03-2026 | 165,31 | 2,5941 | 167,47 | 161,75 | 4,1800 | -- |
| 23-03-2026 | 161,13 | 0,8701 | 161,42 | 155,11 | 1,3900 | 171.444.537,1 |
| 21-03-2026 | -- | -- | -- | -- | -- | 230.264.363,2 |
| 20-03-2026 | 159,74 | 1,0053 | 162,44 | 159,14 | 1,5900 | 194.844.449,9 |
| 19-03-2026 | 158,15 | 0,3680 | 159,56 | 154,85 | 0,5800 | 113.387.029,1 |
| 18-03-2026 | 157,57 | -0,7995 | 160,14 | 157,53 | -1,2700 | -- |
| 17-03-2026 | 158,84 | 1,0239 | 160,44 | 156,77 | 1,6100 | 105.985.897,5 |
| 16-03-2026 | 157,23 | 0,7045 | 157,78 | 154,77 | 1,1000 | -- |
| 14-03-2026 | -- | -- | -- | -- | -- | 127.710.736,6 |
| 13-03-2026 | 156,13 | 1,6934 | 156,89 | 153,00 | 2,6000 | 168.630.847,5 |
| 12-03-2026 | 153,53 | 1,3131 | 155,01 | 151,64 | 1,9900 | 68.396.942,2 |
| 11-03-2026 | 151,54 | 2,3089 | 151,80 | 148,06 | 3,4200 | 138.829.209,0 |
| 10-03-2026 | 148,12 | -1,5225 | 150,41 | 147,71 | -2,2900 | 176.001.893,4 |
| 09-03-2026 | 150,41 | -0,4895 | 153,89 | 149,48 | -0,7400 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 123.400.518,4 |
| 06-03-2026 | 151,15 | 0,2287 | 153,79 | 149,98 | 0,3450 | 121.117.138,6 |
| 05-03-2026 | 150,80 | 0,6373 | 152,29 | 149,48 | 0,9550 | 102.411.890,9 |
| 04-03-2026 | 149,85 | -1,3040 | 151,16 | 147,86 | -1,9800 | 151.861.454,1 |
| 03-03-2026 | 151,83 | -1,5305 | 156,04 | 150,32 | -2,3600 | 195.756.855,3 |
| 02-03-2026 | 154,19 | 1,0485 | 159,68 | 153,06 | 1,6000 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 111.688.999,9 |
| 27-02-2026 | 152,59 | 2,7196 | 153,65 | 149,27 | 4,0400 | -- |
| 26-02-2026 | 148,55 | -0,3488 | 150,96 | 146,78 | -0,5199 | 95.990.202,8 |
| 25-02-2026 | 149,07 | -0,1406 | 150,29 | 147,33 | -0,2100 | 68.972.833,2 |
| 24-02-2026 | 149,28 | -1,0210 | 150,82 | 148,03 | -1,5400 | -- |
| 23-02-2026 | 150,82 | 2,3827 | 151,24 | 148,01 | 3,5100 | 82.212.634,4 |
| 21-02-2026 | -- | -- | -- | -- | -- | 132.080.811,7 |
| 20-02-2026 | 147,31 | -2,4049 | 150,82 | 146,46 | -3,6300 | 115.192.750,5 |
| 19-02-2026 | 150,94 | 0,1991 | 153,35 | 150,84 | 0,2999 | 110.762.872,0 |
| 18-02-2026 | 150,64 | 3,0157 | 150,98 | 147,61 | 4,4100 | 89.146.725,4 |
| 17-02-2026 | 146,23 | -1,4888 | 149,10 | 145,15 | -2,2100 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 97.167.125,9 |
| 13-02-2026 | 148,44 | -0,9937 | -- | 148,00 | -1,4900 | -- |
