La paralización de la convergencia regional
La promesa de que el desarrollo económico acabaría acercando a un intervalo estrecho las rentas entre comunidades autónomas se ha quedado, en buena medida, en eso, en una promesa incumplida
Exxon Mobil
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-01-2026 | -- | -- | -- | -- | -- | 104.821.752,1 |
| 07-01-2026 | 118,49 | -2,1552 | 120,52 | 118,28 | -2,6100 | 110.525.840,1 |
| 06-01-2026 | 121,10 | -3,4059 | 125,79 | 121,00 | -4,2700 | 140.996.960,3 |
| 05-01-2026 | 125,37 | 2,2260 | 125,92 | 122,39 | 2,7300 | -- |
| 02-01-2026 | 122,64 | 1,9154 | 122,68 | 119,69 | 2,3050 | 57.657.746,7 |
| 01-01-2026 | -- | -- | -- | -- | -- | 33.944.633,6 |
| 31-12-2025 | 120,33 | -0,5742 | 121,50 | 119,87 | -0,6950 | -- |
| 30-12-2025 | 121,03 | 0,3981 | 121,78 | 120,63 | 0,4800 | 51.405.121,6 |
| 29-12-2025 | 120,55 | 1,2089 | 121,29 | 119,40 | 1,4400 | -- |
| 26-12-2025 | 119,11 | -0,0335 | 119,54 | 118,54 | -0,0400 | 33.119.951,7 |
| 24-12-2025 | 119,15 | -0,2010 | 120,04 | 119,12 | -0,2400 | 26.927.698,9 |
| 23-12-2025 | 119,39 | 1,0880 | 120,03 | 118,32 | 1,2850 | 41.008.220,6 |
| 22-12-2025 | 118,10 | 1,2386 | 118,46 | 117,35 | 1,4450 | 50.188.748,3 |
| 20-12-2025 | -- | -- | -- | -- | -- | 53.941.378,5 |
| 19-12-2025 | 116,66 | 0,0857 | 117,57 | 115,96 | 0,1000 | 59.514.242,9 |
| 18-12-2025 | 116,56 | -0,7366 | 117,12 | 115,62 | -0,8650 | -- |
| 17-12-2025 | 117,42 | 2,4114 | 117,62 | 115,00 | 2,7650 | 68.062.712,4 |
| 16-12-2025 | 114,66 | -2,6117 | 116,84 | 114,61 | -3,0750 | 62.965.976,8 |
| 15-12-2025 | 117,73 | -0,8964 | 119,08 | 116,86 | -1,0650 | -- |
| 12-12-2025 | 118,80 | -0,6273 | 119,95 | 118,32 | -0,7499 | 59.222.785,5 |
| 11-12-2025 | 119,55 | 0,0251 | 120,36 | 119,07 | 0,0300 | 60.733.402,7 |
| 10-12-2025 | 119,52 | 1,0910 | 119,86 | 118,39 | 1,2900 | 68.465.129,0 |
| 09-12-2025 | 118,23 | 1,9285 | 120,45 | 116,55 | 2,2370 | 69.934.655,9 |
| 08-12-2025 | 115,99 | -0,4437 | 117,00 | 115,03 | -0,5170 | -- |
| 05-12-2025 | 116,51 | -0,5463 | 118,77 | 116,42 | -0,6400 | 44.906.349,5 |
| 04-12-2025 | 117,15 | -0,5686 | 118,33 | 116,67 | -0,6700 | 38.941.378,6 |
| 03-12-2025 | 117,82 | 2,1236 | 117,97 | 115,93 | 2,4500 | -- |
| 02-12-2025 | 115,37 | -1,1057 | 116,60 | 114,70 | -1,2900 | 46.115.718,8 |
| 01-12-2025 | 116,66 | 0,6123 | 117,41 | 116,05 | 0,7100 | 42.625.694,5 |
| 28-11-2025 | 115,95 | 1,0281 | 116,36 | 114,82 | 1,1800 | 26.872.327,8 |
| 27-11-2025 | -- | -- | -- | -- | -- | 46.902.066,4 |
| 26-11-2025 | 114,77 | 0,2270 | 115,73 | 114,31 | 0,2600 | -- |
| 25-11-2025 | 114,51 | -1,2206 | 115,89 | 114,20 | -1,4150 | 43.292.372,6 |
| 24-11-2025 | 115,92 | -1,0076 | 117,28 | 114,75 | -1,1800 | -- |
| 21-11-2025 | 117,10 | 0,0811 | 117,37 | 115,67 | 0,0950 | 61.188.031,3 |
| 20-11-2025 | 117,01 | -0,2302 | 119,00 | 116,74 | -0,2700 | 59.541.489,4 |
| 19-11-2025 | 117,28 | -1,4619 | 118,18 | 115,94 | -1,7400 | 86.385.963,5 |
| 18-11-2025 | 119,02 | 1,1300 | 119,48 | 116,50 | 1,3300 | -- |
| 17-11-2025 | 117,69 | -1,3371 | 119,50 | 117,11 | -1,5950 | 46.796.316,0 |
| 14-11-2025 | 119,28 | 1,2864 | 119,48 | 116,71 | 0,4849 | 48.866.393,9 |
| 13-11-2025 | 118,80 | 0,5501 | 119,75 | 118,29 | 0,6500 | 70.439.942,9 |
| 12-11-2025 | 118,15 | -1,3690 | 119,20 | 117,79 | -1,6400 | -- |
| 11-11-2025 | 119,79 | 1,3194 | 120,80 | 118,79 | 1,5600 | 59.976.095,6 |
| 10-11-2025 | 118,23 | 0,8444 | 118,45 | 115,46 | 0,9900 | 67.562.022,7 |
