El penúltimo baile de Belén Garijo, la española más internacional
La almanseña, hasta ahora CEO de Merck, vuelve a la farmacéutica francesa Sanofi para sacarla de su letargo bursátil
Exxon Mobil
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 21-02-2026 | -- | -- | -- | -- | -- | 132.080.811,7 |
| 20-02-2026 | 147,31 | -2,4049 | 150,82 | 146,46 | -3,6300 | 115.192.750,5 |
| 19-02-2026 | 150,94 | 0,1991 | 153,35 | 150,84 | 0,2999 | 110.762.872,0 |
| 18-02-2026 | 150,64 | 3,0157 | 150,98 | 147,61 | 4,4100 | 89.146.725,4 |
| 17-02-2026 | 146,23 | -1,4888 | 149,10 | 145,15 | -2,2100 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 97.167.125,9 |
| 13-02-2026 | 148,44 | -0,9937 | 151,67 | 148,00 | -1,4900 | 136.317.180,6 |
| 12-02-2026 | 149,93 | -2,9704 | 155,20 | 149,89 | -4,5900 | 148.944.258,3 |
| 11-02-2026 | 155,55 | 2,6326 | 156,93 | 153,53 | 3,9900 | 62.597.920,8 |
| 10-02-2026 | 151,56 | 0,2646 | 151,77 | 149,82 | 0,4000 | -- |
| 09-02-2026 | 151,16 | 1,4292 | 151,51 | 148,65 | 2,1300 | 98.634.164,5 |
| 06-02-2026 | 149,03 | 2,1033 | 149,57 | 146,23 | 3,0700 | 101.876.042,3 |
| 05-02-2026 | 145,96 | -1,0843 | 146,79 | 143,80 | -1,6000 | 139.589.736,0 |
| 04-02-2026 | 147,56 | 2,6647 | 147,84 | 144,11 | 3,8300 | 205.115.869,3 |
| 03-02-2026 | 143,73 | 3,8811 | 145,01 | 138,34 | 5,3700 | -- |
| 02-02-2026 | 138,36 | -2,2398 | 140,34 | 138,07 | -3,1700 | 158.221.857,5 |
| 31-01-2026 | -- | -- | -- | -- | -- | 135.166.017,1 |
| 30-01-2026 | 141,53 | 0,7833 | 142,20 | 137,84 | 1,1000 | 199.288.655,2 |
| 29-01-2026 | 140,43 | 2,0789 | 142,32 | 139,13 | 2,8600 | -- |
| 28-01-2026 | 137,57 | 0,5481 | 138,01 | 136,68 | 0,7500 | 65.246.166,5 |
| 27-01-2026 | 136,82 | 1,4608 | 136,92 | 134,70 | 1,9700 | -- |
| 26-01-2026 | 134,85 | -0,0815 | 136,93 | 134,17 | -0,1100 | 66.700.407,6 |
| 23-01-2026 | 134,96 | 0,9726 | 135,98 | 134,48 | 1,3000 | 82.677.550,3 |
| 22-01-2026 | 133,66 | 0,0224 | 134,17 | 131,87 | 0,0300 | 67.775.548,0 |
| 21-01-2026 | 133,63 | 2,4063 | 133,72 | 131,91 | 3,1400 | 71.162.618,8 |
| 20-01-2026 | 130,49 | 0,4657 | 131,91 | 130,07 | 0,6050 | -- |
| 16-01-2026 | 129,88 | 0,5613 | 130,15 | 128,87 | 0,7250 | 72.471.569,7 |
| 15-01-2026 | 129,16 | -0,8368 | 130,19 | 128,30 | -1,0900 | 144.230.297,8 |
| 14-01-2026 | 130,25 | 3,0458 | 131,72 | 127,38 | 3,8500 | 86.474.912,8 |
| 13-01-2026 | 126,40 | 1,9519 | 127,13 | 124,85 | 2,4200 | -- |
| 12-01-2026 | 123,98 | -0,5135 | 124,55 | 122,57 | -0,6400 | 49.455.791,2 |
| 10-01-2026 | -- | -- | -- | -- | -- | 64.430.313,7 |
| 09-01-2026 | 124,62 | 1,3912 | 124,86 | 122,96 | 1,7100 | 84.643.622,8 |
| 08-01-2026 | 122,91 | 3,7302 | 123,62 | 118,71 | 4,4200 | 104.821.752,1 |
| 07-01-2026 | 118,49 | -2,1552 | 120,52 | 118,28 | -2,6100 | 110.525.840,1 |
| 06-01-2026 | 121,10 | -3,4059 | 125,79 | 121,00 | -4,2700 | 140.996.960,3 |
| 05-01-2026 | 125,37 | 2,2260 | 125,92 | 122,39 | 2,7300 | -- |
| 02-01-2026 | 122,64 | 1,9154 | 122,68 | 119,69 | 2,3050 | 57.657.746,7 |
| 01-01-2026 | -- | -- | -- | -- | -- | 33.944.633,6 |
| 31-12-2025 | 120,33 | -0,5742 | 121,50 | 119,87 | -0,6950 | -- |
| 30-12-2025 | 121,03 | 0,3981 | 121,78 | 120,63 | 0,4800 | 51.405.121,6 |
| 29-12-2025 | 120,55 | 1,2089 | 121,29 | 119,40 | 1,4400 | -- |
| 26-12-2025 | 119,11 | -0,0335 | 119,54 | 118,54 | -0,0400 | 33.119.951,7 |
| 24-12-2025 | 119,15 | -0,2010 | 120,04 | 119,12 | -0,2400 | 26.927.698,9 |
| 23-12-2025 | 119,39 | 1,0880 | 120,03 | 118,32 | 1,2850 | 41.008.220,6 |
| 22-12-2025 | 118,10 | 1,2386 | 118,46 | 117,35 | 1,4450 | 50.188.748,3 |
