Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
108,57
|
1,4672
|
108,88
|
106,96
|
1,5700
|
19.861.740,7
|
| 23-04-2025 |
107,33
|
-0,8865
|
109,29
|
106,51
|
-0,9600
|
44.384.018,2
|
| 22-04-2025 |
108,29
|
2,8199
|
108,94
|
106,10
|
2,9700
|
--
|
| 21-04-2025 |
105,32
|
-1,5056
|
105,77
|
104,13
|
-1,6100
|
46.744.441,3
|
| 18-04-2025 |
--
|
--
|
--
|
--
|
--
|
64.347.316,0
|
| 17-04-2025 |
106,93
|
2,6396
|
108,55
|
104,46
|
2,7500
|
--
|
| 16-04-2025 |
104,15
|
1,0380
|
105,59
|
103,70
|
1,0700
|
52.739.951,0
|
| 15-04-2025 |
103,10
|
-0,2997
|
105,38
|
103,00
|
-0,3100
|
67.370.478,8
|
| 14-04-2025 |
103,40
|
0,2618
|
105,29
|
102,75
|
0,2700
|
--
|
| 12-04-2025 |
--
|
--
|
--
|
--
|
--
|
72.400.108,0
|
| 11-04-2025 |
103,13
|
3,0990
|
103,93
|
98,790
|
3,1000
|
--
|
| 10-04-2025 |
99,960
|
-5,4483
|
104,02
|
97,810
|
-5,7600
|
154.136.502,3
|
| 09-04-2025 |
105,71
|
4,9022
|
106,57
|
98,130
|
4,9400
|
107.600.933,3
|
| 08-04-2025 |
100,81
|
-2,0501
|
105,59
|
99,010
|
-2,1100
|
163.326.389,5
|
| 07-04-2025 |
102,87
|
-1,4088
|
105,79
|
98,480
|
-1,4700
|
--
|
| 05-04-2025 |
--
|
--
|
--
|
--
|
--
|
138.573.457,9
|
| 04-04-2025 |
104,34
|
-7,1460
|
110,75
|
103,83
|
-8,0300
|
90.194.445,8
|
| 03-04-2025 |
112,37
|
-5,2928
|
115,41
|
112,24
|
-6,2800
|
43.433.136,9
|
| 02-04-2025 |
118,65
|
-0,3108
|
118,83
|
117,66
|
-0,3700
|
43.638.362,0
|
| 01-04-2025 |
119,02
|
0,0420
|
119,27
|
117,94
|
0,0500
|
71.285.407,8
|
| 31-03-2025 |
118,97
|
1,0790
|
119,91
|
117,85
|
1,2700
|
--
|
| 28-03-2025 |
117,70
|
-0,1230
|
118,43
|
117,25
|
-0,1450
|
41.334.546,4
|
| 27-03-2025 |
117,84
|
-0,3340
|
119,06
|
117,28
|
-0,3950
|
42.878.496,7
|
| 26-03-2025 |
118,24
|
1,3978
|
119,17
|
117,58
|
1,6300
|
63.514.601,3
|
| 25-03-2025 |
116,61
|
0,7255
|
117,63
|
115,98
|
0,8400
|
44.115.084,8
|
| 24-03-2025 |
115,77
|
0,3119
|
116,91
|
115,58
|
0,3600
|
50.326.073,4
|
| 21-03-2025 |
115,41
|
-0,3969
|
115,98
|
114,35
|
-0,4600
|
72.658.381,4
|
| 20-03-2025 |
115,87
|
0,3855
|
116,46
|
114,13
|
0,4450
|
51.008.306,5
|
| 19-03-2025 |
115,42
|
1,5528
|
115,81
|
113,86
|
1,7650
|
77.999.871,3
|
| 18-03-2025 |
113,66
|
-0,1230
|
114,55
|
112,57
|
-0,1400
|
57.411.412,9
|
| 17-03-2025 |
113,80
|
1,7343
|
114,49
|
111,78
|
1,9400
|
68.025.125,4
|
| 14-03-2025 |
111,86
|
2,9449
|
112,18
|
108,32
|
3,2000
|
70.852.978,2
|
| 13-03-2025 |
108,66
|
-0,3896
|
110,82
|
107,63
|
-0,4250
|
86.475.551,0
|
| 12-03-2025 |
109,08
|
-0,0870
|
110,13
|
108,43
|
-0,0950
|
51.058.493,2
|
| 11-03-2025 |
109,18
|
-2,3522
|
112,05
|
108,80
|
-2,6300
|
93.170.321,0
|
| 10-03-2025 |
111,81
|
2,5779
|
112,56
|
109,08
|
2,8100
|
94.552.163,3
|
| 07-03-2025 |
109,00
|
1,3011
|
110,40
|
108,34
|
1,4000
|
83.594.249,4
|
| 06-03-2025 |
107,60
|
2,0485
|
108,09
|
104,37
|
2,1600
|
60.612.214,3
|
| 05-03-2025 |
105,44
|
-1,9482
|
106,30
|
103,69
|
-2,0950
|
61.957.966,7
|
| 04-03-2025 |
107,53
|
-0,2087
|
108,96
|
105,95
|
-0,2250
|
--
|
| 03-03-2025 |
107,76
|
-3,1892
|
112,14
|
106,51
|
-3,5500
|
58.416.691,3
|
| 01-03-2025 |
--
|
--
|
--
|
--
|
--
|
46.478.315,7
|
| 28-02-2025 |
111,31
|
0,9889
|
111,58
|
109,38
|
1,0900
|
59.986.509,2
|
| 27-02-2025 |
110,22
|
0,6759
|
111,28
|
109,30
|
0,7400
|
46.990.754,9
|
| 26-02-2025 |
109,48
|
-0,2551
|
109,88
|
108,53
|
-0,2800
|
46.985.935,2
|
| 25-02-2025 |
109,76
|
-1,3836
|
112,11
|
108,90
|
-1,5400
|
40.623.419,5
|
| 24-02-2025 |
111,30
|
0,5420
|
--
|
--
|
0,6000
|
46.401.106,3
|
