Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-04-2026 |
--
|
--
|
--
|
--
|
--
|
106.957.115,1
|
| 13-04-2026 |
152,55
|
0,1509
|
154,59
|
151,28
|
0,2300
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
95.579.133,3
|
| 10-04-2026 |
152,32
|
-1,7290
|
155,09
|
151,92
|
-2,6800
|
119.073.284,2
|
| 09-04-2026 |
155,00
|
-0,7873
|
159,22
|
154,32
|
-1,2300
|
170.564.068,3
|
| 08-04-2026 |
156,23
|
-4,6447
|
156,35
|
150,98
|
-7,6100
|
111.505.251,7
|
| 07-04-2026 |
163,84
|
0,2938
|
166,22
|
161,75
|
0,4799
|
76.517.560,9
|
| 06-04-2026 |
163,36
|
1,6742
|
163,74
|
159,53
|
2,6900
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
181.179.680,3
|
| 02-04-2026 |
160,67
|
-0,0622
|
166,87
|
159,59
|
-0,1000
|
252.346.027,1
|
| 01-04-2026 |
160,77
|
-5,2398
|
167,98
|
159,53
|
-8,8900
|
229.259.249,2
|
| 31-03-2026 |
169,66
|
-1,0411
|
174,37
|
165,99
|
-1,7850
|
246.647.362,1
|
| 30-03-2026 |
171,44
|
0,2719
|
176,41
|
171,08
|
0,4650
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
271.654.586,6
|
| 27-03-2026 |
170,98
|
3,3923
|
171,20
|
164,70
|
5,6100
|
118.310.491,8
|
| 26-03-2026 |
165,37
|
1,2924
|
165,67
|
162,07
|
2,1100
|
--
|
| 25-03-2026 |
163,26
|
-1,2400
|
165,00
|
162,93
|
-2,0500
|
141.268.399,9
|
| 24-03-2026 |
165,31
|
2,5941
|
167,47
|
161,75
|
4,1800
|
--
|
| 23-03-2026 |
161,13
|
0,8701
|
161,42
|
155,11
|
1,3900
|
171.444.537,1
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
230.264.363,2
|
| 20-03-2026 |
159,74
|
1,0053
|
162,44
|
159,14
|
1,5900
|
194.844.449,9
|
| 19-03-2026 |
158,15
|
0,3680
|
159,56
|
154,85
|
0,5800
|
113.387.029,1
|
| 18-03-2026 |
157,57
|
-0,7995
|
160,14
|
157,53
|
-1,2700
|
--
|
| 17-03-2026 |
158,84
|
1,0239
|
160,44
|
156,77
|
1,6100
|
105.985.897,5
|
| 16-03-2026 |
157,23
|
0,7045
|
157,78
|
154,77
|
1,1000
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
127.710.736,6
|
| 13-03-2026 |
156,13
|
1,6934
|
156,89
|
153,00
|
2,6000
|
168.630.847,5
|
| 12-03-2026 |
153,53
|
1,3131
|
155,01
|
151,64
|
1,9900
|
68.396.942,2
|
| 11-03-2026 |
151,54
|
2,3089
|
151,80
|
148,06
|
3,4200
|
138.829.209,0
|
| 10-03-2026 |
148,12
|
-1,5225
|
150,41
|
147,71
|
-2,2900
|
176.001.893,4
|
| 09-03-2026 |
150,41
|
-0,4895
|
153,89
|
149,48
|
-0,7400
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
123.400.518,4
|
| 06-03-2026 |
151,15
|
0,2287
|
153,79
|
149,98
|
0,3450
|
121.117.138,6
|
| 05-03-2026 |
150,80
|
0,6373
|
152,29
|
149,48
|
0,9550
|
102.411.890,9
|
| 04-03-2026 |
149,85
|
-1,3040
|
151,16
|
147,86
|
-1,9800
|
151.861.454,1
|
| 03-03-2026 |
151,83
|
-1,5305
|
156,04
|
150,32
|
-2,3600
|
195.756.855,3
|
| 02-03-2026 |
154,19
|
1,0485
|
159,68
|
153,06
|
1,6000
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
111.688.999,9
|
| 27-02-2026 |
152,59
|
2,7196
|
153,65
|
149,27
|
4,0400
|
--
|
| 26-02-2026 |
148,55
|
-0,3488
|
150,96
|
146,78
|
-0,5199
|
95.990.202,8
|
| 25-02-2026 |
149,07
|
-0,1406
|
150,29
|
147,33
|
-0,2100
|
68.972.833,2
|
| 24-02-2026 |
149,28
|
-1,0210
|
150,82
|
148,03
|
-1,5400
|
--
|
| 23-02-2026 |
150,82
|
2,3827
|
151,24
|
148,01
|
3,5100
|
82.212.634,4
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
132.080.811,7
|
| 20-02-2026 |
147,31
|
-2,4049
|
150,82
|
146,46
|
-3,6300
|
115.192.750,5
|
| 19-02-2026 |
150,94
|
0,1991
|
153,35
|
150,84
|
0,2999
|
110.762.872,0
|
| 18-02-2026 |
150,64
|
3,0157
|
150,98
|
147,61
|
4,4100
|
89.146.725,4
|
| 17-02-2026 |
146,23
|
-1,4888
|
149,10
|
145,15
|
-2,2100
|
--
|
