Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
109,14
|
0,4371
|
109,85
|
108,98
|
0,4750
|
17.486.069,5
|
| 29-01-2025 |
108,66
|
0,5878
|
108,78
|
107,49
|
0,6350
|
47.435.143,0
|
| 28-01-2025 |
108,03
|
-1,9691
|
110,87
|
107,79
|
-2,1700
|
76.286.248,1
|
| 27-01-2025 |
110,20
|
1,4452
|
110,45
|
108,42
|
1,5700
|
--
|
| 24-01-2025 |
108,63
|
-1,3530
|
110,68
|
108,43
|
-1,4900
|
53.143.321,0
|
| 23-01-2025 |
110,12
|
0,5386
|
111,13
|
109,61
|
0,5900
|
50.093.316,0
|
| 22-01-2025 |
109,53
|
-1,7580
|
111,57
|
109,40
|
-1,9600
|
62.619.341,9
|
| 21-01-2025 |
111,49
|
-0,7566
|
112,17
|
111,14
|
-0,8500
|
--
|
| 17-01-2025 |
112,34
|
0,9208
|
112,87
|
110,83
|
1,0250
|
66.476.315,5
|
| 16-01-2025 |
111,31
|
-0,1569
|
111,69
|
110,57
|
-0,1750
|
35.712.086,2
|
| 15-01-2025 |
111,49
|
1,6502
|
111,73
|
109,51
|
1,8100
|
--
|
| 14-01-2025 |
109,68
|
0,3844
|
109,76
|
107,85
|
0,4200
|
35.742.158,5
|
| 13-01-2025 |
109,26
|
2,5626
|
109,63
|
107,22
|
2,7300
|
--
|
| 10-01-2025 |
106,53
|
-0,3694
|
110,08
|
105,78
|
-0,3950
|
69.182.917,3
|
| 08-01-2025 |
106,92
|
-1,7052
|
107,70
|
106,02
|
-1,8550
|
66.224.257,4
|
| 07-01-2025 |
108,78
|
0,9465
|
110,05
|
108,29
|
1,0200
|
--
|
| 06-01-2025 |
107,76
|
-0,1019
|
109,77
|
107,52
|
-0,1100
|
45.683.433,3
|
| 03-01-2025 |
107,87
|
0,5124
|
108,49
|
107,47
|
0,5500
|
35.502.538,4
|
| 02-01-2025 |
107,32
|
-0,2787
|
109,00
|
106,89
|
-0,3000
|
47.780.145,5
|
| 31-12-2024 |
107,62
|
1,7779
|
107,89
|
105,71
|
1,8800
|
50.042.043,1
|
| 30-12-2024 |
105,74
|
-0,7415
|
106,54
|
105,51
|
-0,7900
|
30.491.367,8
|
| 27-12-2024 |
106,53
|
0,0563
|
107,98
|
105,73
|
0,0600
|
47.696.795,7
|
| 26-12-2024 |
106,47
|
0,2353
|
107,03
|
105,94
|
0,2500
|
38.461.228,3
|
| 24-12-2024 |
106,22
|
-0,0564
|
107,18
|
105,71
|
-0,0600
|
25.691.912,6
|
| 23-12-2024 |
106,28
|
0,3872
|
106,60
|
104,92
|
0,4100
|
--
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
54.890.035,4
|
| 20-12-2024 |
105,87
|
0,3602
|
106,13
|
104,85
|
0,3800
|
59.230.942,8
|
| 19-12-2024 |
105,49
|
-0,8459
|
107,66
|
105,21
|
-0,9000
|
59.526.479,6
|
| 18-12-2024 |
106,39
|
-1,4998
|
108,83
|
106,32
|
-1,6200
|
--
|
| 17-12-2024 |
108,01
|
-0,4057
|
108,16
|
106,79
|
-0,4400
|
56.769.623,7
|
| 16-12-2024 |
108,45
|
-2,1650
|
110,40
|
108,16
|
-2,4000
|
73.481.245,6
|
| 13-12-2024 |
110,85
|
-0,8851
|
111,91
|
110,25
|
-0,9900
|
42.309.835,7
|
| 12-12-2024 |
111,84
|
-0,0446
|
112,37
|
110,79
|
-0,0500
|
--
|
| 11-12-2024 |
111,89
|
-0,6966
|
112,35
|
111,11
|
-0,7850
|
87.734.000,5
|
| 10-12-2024 |
112,67
|
-0,2169
|
113,87
|
111,75
|
-0,2450
|
93.363.497,0
|
| 09-12-2024 |
112,92
|
-0,5548
|
114,93
|
112,75
|
-0,6300
|
--
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
57.999.605,9
|
| 06-12-2024 |
113,55
|
-1,0974
|
114,77
|
113,51
|
-1,2600
|
--
|
| 05-12-2024 |
114,81
|
0,4725
|
115,61
|
114,08
|
0,5400
|
53.680.979,1
|
| 04-12-2024 |
114,27
|
-2,8811
|
117,57
|
113,87
|
-3,3900
|
79.724.475,6
|
| 03-12-2024 |
117,66
|
-0,1442
|
118,72
|
117,26
|
-0,1700
|
37.324.588,0
|
| 02-12-2024 |
117,83
|
-0,0169
|
118,20
|
116,83
|
-0,0200
|
38.988.654,6
|
