Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
46,340
|
0,7172
|
46,530
|
45,950
|
0,3300
|
--
|
| 03-12-2024 |
46,010
|
-1,7719
|
47,845
|
45,890
|
-0,8300
|
--
|
| 02-12-2024 |
46,840
|
0,0000
|
47,160
|
46,510
|
0,0000
|
--
|
| 29-11-2024 |
46,840
|
-0,1917
|
47,105
|
46,410
|
-0,0900
|
--
|
| 28-11-2024 |
46,930
|
-0,2868
|
47,490
|
46,870
|
-0,1350
|
--
|
| 27-11-2024 |
47,065
|
1,3021
|
47,210
|
46,360
|
0,6050
|
--
|
| 26-11-2024 |
46,460
|
-2,2717
|
47,190
|
46,195
|
-1,0800
|
--
|
| 25-11-2024 |
47,540
|
1,0844
|
47,765
|
47,060
|
0,5100
|
--
|
| 22-11-2024 |
47,030
|
1,2704
|
47,320
|
46,430
|
0,5900
|
--
|
| 21-11-2024 |
46,440
|
1,4971
|
46,695
|
45,860
|
0,6850
|
--
|
| 20-11-2024 |
45,755
|
0,5383
|
45,970
|
45,390
|
0,2450
|
--
|
| 19-11-2024 |
45,510
|
-0,0549
|
46,000
|
45,230
|
-0,0250
|
--
|
| 18-11-2024 |
45,535
|
0,6076
|
46,130
|
45,470
|
0,2750
|
--
|
| 15-11-2024 |
45,260
|
-2,1828
|
45,750
|
44,950
|
-1,0100
|
--
|
| 14-11-2024 |
46,270
|
3,3966
|
46,430
|
45,620
|
1,5200
|
--
|
| 13-11-2024 |
--
|
-1,6267
|
--
|
--
|
-0,7400
|
--
|
| 12-11-2024 |
45,790
|
-1,0159
|
45,860
|
45,190
|
-0,4700
|
--
|
| 11-11-2024 |
46,260
|
1,5364
|
46,820
|
46,100
|
0,7000
|
--
|
| 08-11-2024 |
45,560
|
0,0000
|
45,920
|
45,190
|
0,0000
|
--
|
| 07-11-2024 |
45,560
|
0,1538
|
46,150
|
45,300
|
0,0700
|
--
|
| 06-11-2024 |
45,490
|
-0,7202
|
46,590
|
45,320
|
-0,3300
|
--
|
| 05-11-2024 |
45,820
|
-0,3696
|
46,790
|
45,710
|
-0,1700
|
--
|
| 04-11-2024 |
45,990
|
0,0761
|
46,145
|
45,460
|
0,0350
|
--
|
| 01-11-2024 |
45,955
|
2,2017
|
46,100
|
44,850
|
0,9900
|
--
|
| 31-10-2024 |
44,965
|
-0,0111
|
45,170
|
44,690
|
-0,0050
|
--
|
| 30-10-2024 |
44,970
|
-3,2591
|
46,340
|
44,960
|
-1,5150
|
--
|
| 29-10-2024 |
46,485
|
-1,4103
|
47,310
|
46,480
|
-0,6650
|
--
|
| 28-10-2024 |
47,150
|
0,9419
|
47,605
|
47,030
|
0,4400
|
--
|
| 25-10-2024 |
46,710
|
-0,1069
|
47,145
|
46,540
|
-0,0500
|
--
|
| 24-10-2024 |
46,760
|
-0,9951
|
47,490
|
46,380
|
-0,4700
|
--
|
| 23-10-2024 |
47,230
|
-0,7981
|
48,030
|
46,840
|
-0,3800
|
--
|
| 22-10-2024 |
47,610
|
-11,571
|
49,980
|
46,460
|
-6,2300
|
--
|
| 21-10-2024 |
53,840
|
-4,4373
|
56,380
|
53,770
|
-2,5000
|
--
|
| 18-10-2024 |
56,340
|
0,0355
|
56,670
|
55,920
|
0,0200
|
--
|
| 17-10-2024 |
56,320
|
2,9992
|
56,540
|
55,080
|
1,6400
|
--
|
| 16-10-2024 |
54,680
|
-1,0853
|
55,160
|
54,580
|
-0,6000
|
--
|
| 15-10-2024 |
55,280
|
-0,2886
|
56,040
|
55,050
|
-0,1600
|
--
|
| 14-10-2024 |
55,440
|
-0,1800
|
56,220
|
55,370
|
-0,1000
|
--
|
| 11-10-2024 |
55,540
|
0,7436
|
55,600
|
54,920
|
0,4100
|
--
|
| 10-10-2024 |
55,130
|
-1,6238
|
56,200
|
54,870
|
-0,9100
|
--
|
| 09-10-2024 |
56,040
|
0,5743
|
56,700
|
55,620
|
0,3200
|
--
|
| 08-10-2024 |
55,720
|
0,5776
|
56,180
|
54,740
|
0,3200
|
--
|
| 07-10-2024 |
55,400
|
1,2797
|
56,620
|
55,080
|
0,7000
|
--
|
| 04-10-2024 |
54,700
|
-1,4769
|
--
|
54,490
|
-0,8200
|
--
|
