Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
50,060
|
0,8054
|
50,060
|
47,350
|
0,4000
|
--
|
| 29-01-2025 |
49,660
|
-1,8189
|
50,450
|
49,650
|
-0,9200
|
--
|
| 28-01-2025 |
50,580
|
2,2437
|
51,360
|
49,640
|
1,1100
|
--
|
| 27-01-2025 |
49,470
|
2,6987
|
50,030
|
47,980
|
1,3000
|
--
|
| 24-01-2025 |
48,170
|
-0,5163
|
48,190
|
47,400
|
0,3100
|
--
|
| 23-01-2025 |
47,860
|
-1,1565
|
48,560
|
47,535
|
-0,5600
|
--
|
| 22-01-2025 |
48,420
|
0,2069
|
49,230
|
47,910
|
0,1000
|
--
|
| 21-01-2025 |
48,320
|
1,0033
|
48,350
|
47,690
|
0,4800
|
--
|
| 20-01-2025 |
47,840
|
1,7439
|
48,000
|
47,030
|
0,8200
|
--
|
| 17-01-2025 |
47,020
|
0,8471
|
47,590
|
46,900
|
0,3950
|
--
|
| 16-01-2025 |
46,625
|
0,5933
|
46,860
|
45,910
|
0,2750
|
--
|
| 15-01-2025 |
46,350
|
0,6296
|
46,770
|
45,600
|
0,2900
|
--
|
| 14-01-2025 |
46,060
|
-6,0766
|
49,790
|
45,810
|
-2,9800
|
--
|
| 13-01-2025 |
49,040
|
0,0000
|
49,180
|
48,680
|
0,0000
|
--
|
| 10-01-2025 |
49,040
|
-0,4263
|
49,930
|
48,790
|
-0,2100
|
--
|
| 09-01-2025 |
49,250
|
2,4760
|
49,270
|
48,220
|
1,1900
|
--
|
| 08-01-2025 |
48,060
|
-4,4152
|
50,340
|
47,550
|
-2,2200
|
--
|
| 07-01-2025 |
50,280
|
1,5757
|
50,620
|
49,550
|
0,7800
|
--
|
| 06-01-2025 |
49,500
|
1,7680
|
49,520
|
48,620
|
0,8600
|
--
|
| 03-01-2025 |
48,640
|
-0,2665
|
49,060
|
48,570
|
-0,1300
|
--
|
| 02-01-2025 |
48,770
|
-1,3751
|
49,750
|
48,680
|
-0,6800
|
--
|
| 31-12-2024 |
49,450
|
1,7489
|
49,500
|
48,680
|
0,8500
|
--
|
| 30-12-2024 |
48,600
|
-1,0183
|
49,200
|
48,600
|
-0,5000
|
--
|
| 27-12-2024 |
49,100
|
-0,8281
|
49,490
|
48,750
|
-0,4100
|
--
|
| 24-12-2024 |
49,510
|
1,9038
|
49,950
|
48,860
|
0,9250
|
--
|
| 23-12-2024 |
48,585
|
1,2609
|
49,090
|
48,060
|
0,6050
|
--
|
| 20-12-2024 |
47,980
|
0,4816
|
48,020
|
47,040
|
0,2300
|
--
|
| 19-12-2024 |
47,750
|
0,3362
|
48,390
|
47,010
|
0,1600
|
--
|
| 18-12-2024 |
47,590
|
0,0841
|
47,690
|
47,080
|
0,0400
|
--
|
| 17-12-2024 |
47,550
|
-0,9375
|
47,920
|
47,420
|
-0,4500
|
--
|
| 16-12-2024 |
48,000
|
0,0000
|
48,140
|
47,225
|
0,0000
|
--
|
| 13-12-2024 |
48,000
|
-0,5387
|
48,360
|
47,750
|
-0,2600
|
--
|
| 12-12-2024 |
48,260
|
0,6150
|
48,365
|
47,840
|
0,2950
|
--
|
| 11-12-2024 |
47,965
|
0,3661
|
48,020
|
47,360
|
0,1750
|
--
|
| 10-12-2024 |
47,790
|
-0,0418
|
47,990
|
47,530
|
-0,0200
|
--
|
| 09-12-2024 |
47,810
|
1,2066
|
47,960
|
46,810
|
0,5700
|
--
|
| 06-12-2024 |
47,240
|
1,3733
|
47,360
|
46,720
|
0,6400
|
--
|
| 05-12-2024 |
46,600
|
-0,0214
|
47,100
|
46,300
|
-0,0100
|
--
|
| 04-12-2024 |
46,610
|
1,3040
|
46,760
|
45,950
|
0,6000
|
--
|
| 03-12-2024 |
46,010
|
-1,7719
|
47,845
|
45,890
|
-0,8300
|
--
|
| 02-12-2024 |
46,840
|
0,0000
|
47,160
|
46,510
|
0,0000
|
--
|
