Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
264,28
|
2,6768
|
265,34
|
256,74
|
6,8900
|
9.378.944,7
|
| 05-02-2025 |
257,39
|
0,8265
|
258,61
|
252,50
|
2,1100
|
3.171.431,5
|
| 04-02-2025 |
255,28
|
-0,5647
|
258,62
|
253,35
|
-1,4500
|
3.930.743,5
|
| 03-02-2025 |
256,73
|
1,0947
|
257,13
|
248,18
|
2,7800
|
4.872.021,4
|
| 31-01-2025 |
253,95
|
1,2802
|
254,44
|
250,70
|
3,2100
|
4.191.551,8
|
| 30-01-2025 |
250,74
|
-0,4407
|
256,12
|
249,67
|
-1,1100
|
4.618.660,7
|
| 29-01-2025 |
251,85
|
-1,3242
|
255,05
|
249,23
|
-3,3800
|
2.334.827,7
|
| 28-01-2025 |
255,23
|
1,2496
|
255,92
|
248,61
|
3,1500
|
4.428.847,1
|
| 27-01-2025 |
252,08
|
-0,2256
|
257,10
|
251,20
|
-0,5700
|
9.442.347,9
|
| 24-01-2025 |
252,65
|
3,0131
|
252,72
|
244,34
|
7,3900
|
7.850.837,5
|
| 23-01-2025 |
245,26
|
4,2417
|
245,65
|
235,75
|
9,9800
|
5.849.992,3
|
| 22-01-2025 |
235,28
|
-0,8763
|
237,00
|
229,06
|
-2,0800
|
5.075.908,6
|
| 21-01-2025 |
237,36
|
3,6370
|
238,75
|
228,98
|
8,3300
|
7.088.880,5
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
2.720.953,0
|
| 17-01-2025 |
229,03
|
-0,0261
|
231,93
|
227,92
|
-0,0600
|
--
|
| 16-01-2025 |
229,09
|
0,2011
|
230,31
|
226,71
|
0,4600
|
2.416.636,8
|
| 15-01-2025 |
228,63
|
0,8246
|
232,50
|
226,20
|
1,8700
|
2.020.418,4
|
| 14-01-2025 |
226,76
|
0,3851
|
228,00
|
224,67
|
0,8700
|
1.259.373,5
|
| 13-01-2025 |
225,89
|
0,0265
|
226,14
|
222,49
|
0,0600
|
1.657.543,2
|
| 10-01-2025 |
225,83
|
-1,2462
|
228,77
|
224,61
|
-2,8500
|
4.289.264,1
|
| 08-01-2025 |
228,68
|
0,0853
|
229,81
|
224,47
|
0,1950
|
1.682.254,9
|
| 07-01-2025 |
228,48
|
-1,0373
|
235,18
|
227,93
|
-2,3950
|
3.402.214,3
|
| 06-01-2025 |
230,88
|
0,0303
|
234,60
|
230,48
|
0,0700
|
2.934.774,0
|
| 03-01-2025 |
230,81
|
0,6453
|
231,89
|
228,02
|
1,4800
|
2.640.264,4
|
| 02-01-2025 |
229,33
|
-1,8489
|
236,46
|
228,68
|
-4,3200
|
3.836.087,5
|
| 31-12-2024 |
233,65
|
-0,4601
|
235,99
|
231,93
|
-1,0800
|
2.111.658,1
|
| 30-12-2024 |
234,73
|
-1,5022
|
236,07
|
231,72
|
-3,5800
|
2.595.932,0
|
| 27-12-2024 |
238,31
|
-1,1694
|
243,23
|
237,02
|
-2,8200
|
2.006.417,1
|
| 26-12-2024 |
241,13
|
-0,5731
|
243,59
|
240,56
|
-1,3900
|
1.610.892,5
|
| 24-12-2024 |
242,52
|
-0,5005
|
243,55
|
241,65
|
-1,2200
|
1.731.119,2
|
| 23-12-2024 |
243,74
|
-1,8918
|
247,61
|
243,07
|
-4,7000
|
--
|
| 20-12-2024 |
248,44
|
0,6481
|
250,65
|
243,00
|
1,6000
|
5.407.601,0
|
| 19-12-2024 |
246,84
|
3,2803
|
252,97
|
243,95
|
7,8400
|
--
|
| 18-12-2024 |
239,00
|
-3,6173
|
249,72
|
239,00
|
-8,9700
|
4.209.364,3
|
| 17-12-2024 |
247,97
|
1,8148
|
249,92
|
246,35
|
4,4200
|
3.498.691,0
|
| 16-12-2024 |
243,55
|
-0,4780
|
245,41
|
242,84
|
-1,1700
|
--
|
| 13-12-2024 |
244,72
|
-2,1785
|
250,12
|
244,45
|
-5,4500
|
5.830.483,2
|
| 12-12-2024 |
250,17
|
-1,1107
|
251,33
|
247,08
|
-2,8100
|
5.958.681,4
|
| 11-12-2024 |
252,98
|
1,1090
|
256,93
|
251,18
|
2,7750
|
7.834.977,7
|
| 10-12-2024 |
250,20
|
1,1460
|
251,52
|
245,71
|
2,8350
|
7.572.700,5
|
| 09-12-2024 |
247,37
|
0,8315
|
251,62
|
243,00
|
2,0400
|
10.582.446,5
|
