El penúltimo baile de Belén Garijo, la española más internacional
La almanseña, hasta ahora CEO de Merck, vuelve a la farmacéutica francesa Sanofi para sacarla de su letargo bursátil
EPAM Systems
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 139,03 | -0,3154 | 145,53 | 136,82 | -0,4400 | 17.347.811,2 |
| 19-02-2026 | 139,47 | -16,784 | 140,08 | 129,00 | -28,130 | -- |
| 18-02-2026 | 167,60 | 3,3164 | 170,40 | 161,60 | 5,3800 | 8.328.317,0 |
| 17-02-2026 | 162,22 | -2,5061 | 170,25 | 159,83 | -4,1700 | 9.176.541,9 |
| 13-02-2026 | 166,39 | 2,0421 | 167,85 | 162,00 | 3,3300 | 9.339.745,0 |
| 12-02-2026 | 163,06 | -8,4344 | 177,24 | 160,22 | -15,020 | 15.431.390,9 |
| 11-02-2026 | 178,08 | -7,0709 | 191,91 | 177,79 | -13,550 | 9.119.463,6 |
| 10-02-2026 | 191,63 | 0,5245 | 193,88 | 189,25 | 1,0000 | 3.725.993,1 |
| 09-02-2026 | 190,63 | 2,1378 | 190,68 | 181,32 | 3,9900 | -- |
| 06-02-2026 | 186,64 | 5,1492 | 186,92 | 178,84 | 9,1400 | 8.301.749,6 |
| 05-02-2026 | 177,50 | -3,8826 | 185,08 | 173,68 | -7,1700 | 15.688.571,6 |
| 04-02-2026 | 184,67 | 0,7364 | 185,69 | 173,49 | 1,3500 | 20.734.473,0 |
| 03-02-2026 | 183,32 | -12,850 | 204,52 | 178,98 | -27,030 | -- |
| 02-02-2026 | 210,35 | 0,7954 | 214,47 | 207,16 | 1,6600 | 5.469.485,5 |
| 30-01-2026 | 208,69 | -0,0775 | 209,61 | 205,85 | -0,1620 | 3.620.536,0 |
| 29-01-2026 | 208,85 | -4,3455 | 215,68 | 202,70 | -9,4880 | -- |
| 28-01-2026 | 218,34 | 0,1284 | 222,05 | 217,14 | 0,2800 | 5.709.756,8 |
| 27-01-2026 | 218,06 | -0,8592 | 220,61 | 212,76 | -1,8900 | 6.133.303,9 |
| 26-01-2026 | 219,95 | 0,7604 | 221,95 | 218,37 | 1,6600 | 3.583.005,8 |
| 23-01-2026 | 218,29 | -0,3924 | 220,93 | 217,10 | -0,8600 | 7.066.111,3 |
| 22-01-2026 | 219,15 | 2,8583 | 219,99 | 213,28 | 6,0900 | -- |
| 21-01-2026 | 213,06 | 3,1667 | 215,99 | 208,26 | 6,5400 | 6.477.295,5 |
| 20-01-2026 | 206,52 | -2,9146 | 211,34 | 204,69 | -6,2000 | 5.711.087,2 |
| 16-01-2026 | 212,72 | -1,2900 | 216,63 | 212,72 | -2,7800 | 3.698.577,6 |
| 15-01-2026 | 215,50 | -2,7175 | 222,59 | 214,49 | -6,0200 | 4.916.694,5 |
| 14-01-2026 | 221,52 | 4,5102 | 221,88 | 214,66 | 9,5600 | -- |
| 13-01-2026 | 211,96 | 0,0613 | 214,46 | 209,29 | 0,1300 | 4.715.739,6 |
| 12-01-2026 | 211,83 | 0,0283 | 213,16 | 209,20 | 0,0600 | 5.294.923,2 |
| 09-01-2026 | 211,77 | -3,7072 | 221,00 | 211,57 | -8,1530 | 6.453.590,9 |
| 08-01-2026 | 219,92 | 0,7480 | 221,96 | 215,45 | 1,6330 | 6.345.277,8 |
| 07-01-2026 | 218,29 | -0,0640 | 220,27 | 213,29 | -0,1400 | 6.240.995,3 |
| 06-01-2026 | 218,43 | 5,6800 | 218,43 | 205,09 | 11,740 | -- |
| 05-01-2026 | 206,69 | 3,1850 | 209,77 | 202,68 | 6,3800 | 6.914.795,1 |
| 02-01-2026 | 200,31 | -2,2067 | 205,96 | 199,76 | -4,5200 | 6.191.218,2 |
| 31-12-2025 | 204,83 | -0,7125 | 206,77 | 204,83 | -1,4700 | 2.903.426,3 |
| 30-12-2025 | 206,30 | -2,5461 | 211,21 | 205,91 | -5,3900 | 4.812.067,0 |
| 29-12-2025 | 211,69 | 0,0789 | 213,17 | 210,25 | 0,1670 | 4.758.692,4 |
| 26-12-2025 | 211,52 | 1,3963 | 211,54 | 208,04 | 2,9130 | 2.564.889,9 |
| 24-12-2025 | 208,61 | 0,3753 | 210,50 | 206,84 | 0,7800 | 1.723.550,4 |
| 23-12-2025 | 207,83 | -1,8095 | 211,45 | 206,60 | -3,8300 | 5.940.503,9 |
| 22-12-2025 | 211,66 | 1,2388 | 212,01 | 208,05 | 2,5900 | 4.225.999,6 |
