Samsung confirma que presentará un televisor MicroLED de 115 pulgadas en el CES 2026
La excelencia en tecnología de imagen amplía sus opciones
EPAM Systems
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 17-12-2025 | 204,43 | -0,6415 | 211,02 | 203,68 | -1,3200 | 8.820.144,0 |
| 16-12-2025 | 205,75 | -3,0258 | 211,69 | 203,24 | -6,4200 | 7.542.907,9 |
| 15-12-2025 | 212,17 | 1,2309 | 214,48 | 207,56 | 2,5800 | 9.071.382,3 |
| 13-12-2025 | -- | -- | -- | -- | -- | 11.484.660,1 |
| 12-12-2025 | 209,59 | -0,6917 | 212,22 | 207,57 | -1,4600 | -- |
| 11-12-2025 | 211,05 | -0,3070 | 214,55 | 210,39 | -0,6500 | 10.736.565,2 |
| 10-12-2025 | 211,70 | 1,7592 | 213,03 | 206,52 | 3,6600 | 11.687.468,4 |
| 09-12-2025 | 208,04 | 2,1907 | 211,26 | 202,46 | 4,4600 | 9.772.043,1 |
| 08-12-2025 | 203,58 | -0,0098 | 205,33 | 201,48 | -0,0200 | 10.944.499,0 |
| 05-12-2025 | 203,60 | 1,0070 | 204,35 | 200,50 | 2,0300 | 8.260.135,9 |
| 04-12-2025 | 201,57 | 0,7850 | 203,46 | 197,51 | 1,5700 | 5.777.521,4 |
| 03-12-2025 | 200,00 | 3,6511 | 200,00 | 192,04 | 7,0450 | 10.730.114,4 |
| 02-12-2025 | 192,95 | 1,2887 | 193,05 | 189,68 | 2,4550 | 5.063.368,1 |
| 01-12-2025 | 190,50 | 1,8716 | 192,21 | 185,57 | 3,5000 | 7.827.622,3 |
| 28-11-2025 | 187,00 | 1,3220 | 187,85 | 184,35 | 2,4400 | 2.006.502,7 |
| 26-11-2025 | 184,56 | -0,6459 | 186,75 | 184,40 | -1,2000 | 2.939.843,4 |
| 25-11-2025 | 185,76 | 1,3199 | 186,34 | 183,60 | 2,4200 | 6.260.766,3 |
| 24-11-2025 | 183,34 | 1,3040 | 186,99 | 179,00 | 2,3600 | 5.019.274,1 |
| 21-11-2025 | 180,98 | 1,2532 | 185,32 | 179,14 | 2,2400 | 8.427.720,1 |
| 20-11-2025 | 178,74 | -1,2158 | 183,25 | 176,09 | -2,2000 | 7.937.436,0 |
| 19-11-2025 | 180,94 | 1,2081 | 183,68 | 178,82 | 2,1600 | 7.559.002,2 |
| 18-11-2025 | 178,78 | 0,5907 | 180,68 | 172,13 | 1,0500 | 8.219.195,8 |
| 17-11-2025 | 177,73 | -0,7483 | 182,37 | 177,69 | -1,3400 | 9.041.602,8 |
| 14-11-2025 | 179,07 | -0,8142 | 181,49 | 176,21 | -1,4700 | 7.389.042,4 |
| 13-11-2025 | 180,54 | 0,2276 | 182,31 | 178,32 | 0,4100 | 10.417.127,7 |
| 12-11-2025 | 180,13 | -0,0887 | 183,15 | 179,71 | -0,1600 | 4.550.154,0 |
| 11-11-2025 | 180,29 | -1,1676 | 183,00 | 178,55 | -2,1300 | 9.010.724,8 |
| 10-11-2025 | 182,42 | 3,9667 | 183,78 | 177,03 | 6,9600 | -- |
| 07-11-2025 | 175,46 | 4,4342 | 175,76 | 166,22 | 7,4500 | 11.639.029,0 |
| 06-11-2025 | 168,01 | 4,4188 | 172,50 | 155,79 | 7,1100 | 23.352.378,7 |
| 05-11-2025 | 160,90 | 1,5141 | 161,41 | 155,72 | 2,4000 | 4.933.024,9 |
| 04-11-2025 | 158,50 | -1,9789 | 161,98 | 156,31 | -3,2000 | 4.088.015,0 |
| 03-11-2025 | 161,70 | -1,1009 | 163,83 | 157,79 | -1,8000 | -- |
| 31-10-2025 | 163,50 | 2,7139 | 163,60 | 159,63 | 4,3200 | 4.994.703,0 |
| 30-10-2025 | 159,18 | -2,2416 | 163,34 | 159,18 | -3,6500 | 4.404.501,1 |
| 29-10-2025 | 162,83 | 0,7449 | 165,25 | 161,69 | 1,2040 | -- |
| 28-10-2025 | 161,62 | -0,5231 | 163,11 | 160,50 | -0,8500 | 4.508.605,5 |
| 27-10-2025 | 162,47 | 1,8786 | 164,00 | 160,02 | 2,9960 | 14.278.472,2 |
| 24-10-2025 | 159,48 | 1,7546 | 160,03 | 156,47 | 2,7500 | 4.873.022,5 |
| 23-10-2025 | 156,73 | 0,1213 | 157,12 | 151,85 | 0,1900 | 4.933.080,5 |
| 22-10-2025 | 156,54 | 0,9479 | 157,19 | 153,96 | 1,4700 | 4.553.482,6 |
| 21-10-2025 | 155,07 | 6,9448 | 157,39 | 148,18 | 10,070 | 5.286.411,1 |
| 20-10-2025 | 145,00 | 0,3251 | 147,98 | 143,56 | 0,4700 | 2.826.420,4 |
