Repsol aguarda el plácet de EE UU para volver a exportar petrólero desde Venezuela
La petrolera cuenta con una exposición al país de 330 millones
EPAM Systems
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-01-2026 | 206,69 | 3,1850 | 209,77 | 202,68 | 6,3800 | 6.914.795,1 |
| 02-01-2026 | 200,31 | -2,2067 | 205,96 | 199,76 | -4,5200 | 6.191.218,2 |
| 31-12-2025 | 204,83 | -0,7125 | 206,77 | 204,83 | -1,4700 | 2.903.426,3 |
| 30-12-2025 | 206,30 | -2,5461 | 211,21 | 205,91 | -5,3900 | 4.812.067,0 |
| 29-12-2025 | 211,69 | 0,0789 | 213,17 | 210,25 | 0,1670 | 4.758.692,4 |
| 26-12-2025 | 211,52 | 1,3963 | 211,54 | 208,04 | 2,9130 | 2.564.889,9 |
| 24-12-2025 | 208,61 | 0,3753 | 210,50 | 206,84 | 0,7800 | 1.723.550,4 |
| 23-12-2025 | 207,83 | -1,8095 | 211,45 | 206,60 | -3,8300 | 5.940.503,9 |
| 22-12-2025 | 211,66 | 1,2388 | 212,01 | 208,05 | 2,5900 | 4.225.999,6 |
| 19-12-2025 | 209,07 | 0,9366 | 211,24 | 206,06 | 1,9400 | 9.751.591,4 |
| 18-12-2025 | 207,13 | 1,3207 | 208,46 | 201,52 | 2,7000 | 6.468.803,5 |
| 17-12-2025 | 204,43 | -0,6415 | 211,02 | 203,68 | -1,3200 | -- |
| 16-12-2025 | 205,75 | -3,0258 | 211,69 | 203,24 | -6,4200 | 7.542.907,9 |
| 15-12-2025 | 212,17 | 1,2309 | 214,48 | 207,56 | 2,5800 | 9.071.382,3 |
| 13-12-2025 | -- | -- | -- | -- | -- | 11.484.660,1 |
| 12-12-2025 | 209,59 | -0,6917 | 212,22 | 207,57 | -1,4600 | -- |
| 11-12-2025 | 211,05 | -0,3070 | 214,55 | 210,39 | -0,6500 | 10.736.565,2 |
| 10-12-2025 | 211,70 | 1,7592 | 213,03 | 206,52 | 3,6600 | 11.687.468,4 |
| 09-12-2025 | 208,04 | 2,1907 | 211,26 | 202,46 | 4,4600 | 9.772.043,1 |
| 08-12-2025 | 203,58 | -0,0098 | 205,33 | 201,48 | -0,0200 | 10.944.499,0 |
| 05-12-2025 | 203,60 | 1,0070 | 204,35 | 200,50 | 2,0300 | 8.260.135,9 |
| 04-12-2025 | 201,57 | 0,7850 | 203,46 | 197,51 | 1,5700 | 5.777.521,4 |
| 03-12-2025 | 200,00 | 3,6511 | 200,00 | 192,04 | 7,0450 | 10.730.114,4 |
| 02-12-2025 | 192,95 | 1,2887 | 193,05 | 189,68 | 2,4550 | 5.063.368,1 |
| 01-12-2025 | 190,50 | 1,8716 | 192,21 | 185,57 | 3,5000 | 7.827.622,3 |
| 28-11-2025 | 187,00 | 1,3220 | 187,85 | 184,35 | 2,4400 | 2.006.502,7 |
| 26-11-2025 | 184,56 | -0,6459 | 186,75 | 184,40 | -1,2000 | 2.939.843,4 |
| 25-11-2025 | 185,76 | 1,3199 | 186,34 | 183,60 | 2,4200 | 6.260.766,3 |
| 24-11-2025 | 183,34 | 1,3040 | 186,99 | 179,00 | 2,3600 | 5.019.274,1 |
| 21-11-2025 | 180,98 | 1,2532 | 185,32 | 179,14 | 2,2400 | 8.427.720,1 |
| 20-11-2025 | 178,74 | -1,2158 | 183,25 | 176,09 | -2,2000 | 7.937.436,0 |
| 19-11-2025 | 180,94 | 1,2081 | 183,68 | 178,82 | 2,1600 | 7.559.002,2 |
| 18-11-2025 | 178,78 | 0,5907 | 180,68 | 172,13 | 1,0500 | 8.219.195,8 |
| 17-11-2025 | 177,73 | -0,7483 | 182,37 | 177,69 | -1,3400 | 9.041.602,8 |
| 14-11-2025 | 179,07 | -0,8142 | 181,49 | 176,21 | -1,4700 | 7.389.042,4 |
| 13-11-2025 | 180,54 | 0,2276 | 182,31 | 178,32 | 0,4100 | 10.417.127,7 |
| 12-11-2025 | 180,13 | -0,0887 | 183,15 | 179,71 | -0,1600 | 4.550.154,0 |
| 11-11-2025 | 180,29 | -1,1676 | 183,00 | 178,55 | -2,1300 | 9.010.724,8 |
| 10-11-2025 | 182,42 | 3,9667 | 183,78 | 177,03 | 6,9600 | -- |
| 07-11-2025 | 175,46 | 4,4342 | 175,76 | 166,22 | 7,4500 | 11.639.029,0 |
| 06-11-2025 | 168,01 | 4,4188 | 172,50 | 155,79 | 7,1100 | 23.352.378,7 |
