Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
122,41
|
-1,1626
|
124,63
|
121,84
|
-1,4400
|
10.187.571,7
|
| 09-04-2026 |
123,85
|
-4,8259
|
131,00
|
122,75
|
-6,2800
|
21.627.833,2
|
| 08-04-2026 |
130,13
|
-3,0038
|
137,17
|
129,66
|
-4,0300
|
17.419.770,2
|
| 07-04-2026 |
134,16
|
-2,1586
|
138,27
|
131,80
|
-2,9600
|
10.105.388,5
|
| 06-04-2026 |
137,12
|
-0,6304
|
138,75
|
136,19
|
-0,8700
|
6.421.836,5
|
| 02-04-2026 |
137,99
|
2,1467
|
140,97
|
133,52
|
2,9000
|
8.350.928,8
|
| 01-04-2026 |
135,09
|
-0,1330
|
136,56
|
131,10
|
-0,1800
|
7.164.549,0
|
| 31-03-2026 |
135,27
|
-0,6463
|
139,45
|
134,94
|
-0,8800
|
7.428.492,3
|
| 30-03-2026 |
136,15
|
0,6654
|
138,22
|
135,23
|
0,9000
|
5.515.312,3
|
| 27-03-2026 |
135,25
|
-0,6464
|
137,18
|
132,46
|
-0,8800
|
7.908.715,5
|
| 26-03-2026 |
136,13
|
2,1153
|
139,39
|
134,16
|
2,8200
|
3.727.366,8
|
| 25-03-2026 |
133,31
|
0,1803
|
137,01
|
130,13
|
0,2400
|
5.547.140,8
|
| 24-03-2026 |
133,07
|
-2,0030
|
135,21
|
131,04
|
-2,7200
|
5.923.931,1
|
| 23-03-2026 |
135,79
|
-1,1465
|
140,45
|
135,34
|
-1,5750
|
9.153.317,2
|
| 20-03-2026 |
137,36
|
1,2941
|
137,48
|
134,33
|
1,7550
|
8.820.924,9
|
| 19-03-2026 |
135,61
|
1,2922
|
140,00
|
133,68
|
1,7300
|
7.374.196,2
|
| 18-03-2026 |
133,88
|
-1,8115
|
137,51
|
133,63
|
-2,4700
|
9.238.657,3
|
| 17-03-2026 |
136,35
|
-0,4817
|
141,85
|
135,93
|
-0,6600
|
4.495.547,2
|
| 16-03-2026 |
137,01
|
-0,1093
|
141,87
|
136,07
|
-0,1500
|
8.054.231,8
|
| 13-03-2026 |
137,16
|
0,9494
|
140,78
|
135,22
|
1,2900
|
10.935.710,5
|
| 12-03-2026 |
135,87
|
-4,2157
|
142,12
|
135,64
|
-5,9800
|
9.800.384,0
|
| 11-03-2026 |
141,85
|
-0,1478
|
145,69
|
137,66
|
-0,2100
|
11.490.578,6
|
| 10-03-2026 |
142,06
|
-2,9246
|
144,10
|
138,80
|
-4,2800
|
8.537.507,3
|
| 09-03-2026 |
146,34
|
0,2947
|
146,98
|
140,58
|
0,4300
|
9.298.528,6
|
| 06-03-2026 |
145,91
|
0,9478
|
147,57
|
142,44
|
1,3700
|
8.781.296,8
|
| 05-03-2026 |
144,54
|
2,5906
|
148,21
|
143,44
|
3,6500
|
13.958.550,9
|
| 04-03-2026 |
140,89
|
0,0568
|
144,94
|
140,01
|
0,0800
|
4.072.121,3
|
| 03-03-2026 |
140,81
|
1,1646
|
142,26
|
135,93
|
1,6210
|
4.024.948,4
|
| 02-03-2026 |
139,18
|
-1,3123
|
142,50
|
138,62
|
-1,8510
|
6.073.286,6
|
| 27-02-2026 |
141,04
|
1,7384
|
141,12
|
134,29
|
2,4100
|
8.779.145,2
|
| 26-02-2026 |
138,63
|
5,7598
|
139,92
|
132,52
|
7,5500
|
--
|
| 25-02-2026 |
131,08
|
1,7543
|
131,98
|
125,77
|
2,2600
|
6.362.986,1
|
| 24-02-2026 |
128,82
|
-0,9838
|
132,72
|
128,00
|
-1,2800
|
--
|
| 23-02-2026 |
130,10
|
-6,4230
|
136,95
|
129,12
|
-8,9300
|
8.556.253,8
|
| 20-02-2026 |
139,03
|
-0,3154
|
145,53
|
136,82
|
-0,4400
|
17.347.811,2
|
| 19-02-2026 |
139,47
|
-16,784
|
140,08
|
129,00
|
-28,130
|
--
|
| 18-02-2026 |
167,60
|
3,3164
|
170,40
|
161,60
|
5,3800
|
8.328.317,0
|
| 17-02-2026 |
162,22
|
-2,5061
|
170,25
|
159,83
|
-4,1700
|
9.176.541,9
|
| 13-02-2026 |
166,39
|
2,0421
|
167,85
|
162,00
|
3,3300
|
9.339.745,0
|
| 12-02-2026 |
163,06
|
-8,4344
|
177,24
|
160,22
|
-15,020
|
15.431.390,9
|
| 11-02-2026 |
178,08
|
-7,0709
|
191,91
|
177,79
|
-13,550
|
9.119.463,6
|
