Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
205,96
|
2,9748
|
205,96
|
202,05
|
5,9500
|
2.989.636,5
|
| 13-09-2024 |
200,01
|
-1,4729
|
204,47
|
200,01
|
-2,9900
|
2.866.856,3
|
| 12-09-2024 |
203,00
|
-0,2604
|
205,15
|
201,76
|
-0,5300
|
7.535.480,0
|
| 11-09-2024 |
203,53
|
-1,4000
|
206,50
|
200,72
|
-2,8900
|
7.216.973,9
|
| 10-09-2024 |
206,42
|
0,2038
|
208,69
|
204,02
|
0,4200
|
9.771.652,0
|
| 09-09-2024 |
206,00
|
0,5908
|
208,72
|
205,50
|
1,2100
|
5.010.741,5
|
| 06-09-2024 |
204,79
|
0,4660
|
207,36
|
202,30
|
0,9500
|
3.016.013,0
|
| 05-09-2024 |
203,84
|
1,6962
|
207,00
|
200,50
|
3,4000
|
2.968.434,0
|
| 04-09-2024 |
200,44
|
2,6108
|
202,73
|
194,70
|
5,1000
|
4.636.433,4
|
| 03-09-2024 |
195,34
|
-2,6609
|
202,00
|
194,98
|
-5,3400
|
1.767.139,1
|
| 30-08-2024 |
200,68
|
-0,2832
|
202,56
|
197,70
|
-0,5700
|
1.864.192,3
|
| 29-08-2024 |
201,25
|
1,3333
|
204,62
|
199,91
|
2,6480
|
1.171.842,1
|
| 28-08-2024 |
198,60
|
-0,6393
|
204,70
|
198,26
|
-1,2780
|
2.406.497,7
|
| 27-08-2024 |
--
|
--
|
202,44
|
195,56
|
--
|
--
|
| 26-08-2024 |
196,12
|
-1,4769
|
201,94
|
195,86
|
-2,9400
|
1.856.953,1
|
| 23-08-2024 |
199,06
|
1,2615
|
199,61
|
196,88
|
2,4800
|
2.135.231,2
|
| 22-08-2024 |
196,58
|
-2,0186
|
202,25
|
196,54
|
-4,0500
|
2.292.393,4
|
| 21-08-2024 |
200,63
|
0,3601
|
201,49
|
199,60
|
0,7200
|
1.767.950,9
|
| 20-08-2024 |
199,91
|
-1,1227
|
203,97
|
199,81
|
-2,2700
|
2.533.312,6
|
| 19-08-2024 |
202,18
|
0,5620
|
203,54
|
201,02
|
1,1300
|
1.510.607,8
|
| 16-08-2024 |
201,05
|
0,3894
|
205,21
|
199,46
|
0,7800
|
2.149.420,0
|
| 15-08-2024 |
--
|
--
|
205,17
|
200,00
|
--
|
--
|
| 14-08-2024 |
200,08
|
1,6408
|
200,62
|
197,49
|
3,2300
|
3.450.597,6
|
| 13-08-2024 |
--
|
--
|
199,47
|
189,73
|
--
|
--
|
| 12-08-2024 |
189,02
|
-2,2141
|
193,83
|
187,26
|
-4,2800
|
6.455.656,7
|
| 09-08-2024 |
193,30
|
1,1300
|
195,83
|
190,65
|
2,1600
|
7.809.015,6
|
| 08-08-2024 |
191,14
|
-8,2028
|
203,00
|
183,82
|
-17,080
|
21.361.356,9
|
| 07-08-2024 |
208,22
|
0,7597
|
213,88
|
208,18
|
1,5700
|
6.135.637,1
|
| 06-08-2024 |
206,65
|
1,7729
|
208,53
|
202,48
|
3,6000
|
3.442.120,9
|
| 05-08-2024 |
--
|
--
|
203,71
|
191,06
|
--
|
--
|
| 02-08-2024 |
208,84
|
-2,7792
|
213,12
|
204,55
|
-5,9700
|
3.914.784,3
|
| 01-08-2024 |
214,81
|
-0,1580
|
220,28
|
211,23
|
-0,3400
|
3.910.475,1
|
| 31-07-2024 |
215,15
|
0,6314
|
219,03
|
213,01
|
1,3500
|
3.860.398,2
|
| 30-07-2024 |
213,80
|
1,5676
|
215,63
|
210,22
|
3,3000
|
2.448.212,7
|
| 29-07-2024 |
210,50
|
-0,2606
|
211,79
|
207,84
|
-0,5500
|
1.711.842,6
|
| 26-07-2024 |
211,05
|
1,8089
|
211,29
|
207,78
|
3,7500
|
2.611.822,1
|
| 25-07-2024 |
207,30
|
1,0233
|
212,15
|
203,93
|
2,1000
|
2.401.302,3
|
| 24-07-2024 |
205,20
|
-1,0273
|
209,18
|
204,09
|
-2,1300
|
1.863.802,0
|
| 23-07-2024 |
211,91
|
-2,1612
|
212,10
|
206,96
|
-4,5800
|
3.122.831,1
|
| 22-07-2024 |
--
|
--
|
212,99
|
205,92
|
--
|
--
|
| 19-07-2024 |
208,90
|
-4,0466
|
218,05
|
206,65
|
-8,8100
|
4.776.292,9
|
| 18-07-2024 |
--
|
--
|
222,78
|
211,70
|
--
|
--
|
| 17-07-2024 |
211,50
|
1,0269
|
212,15
|
205,31
|
2,1500
|
6.183.867,7
|
| 16-07-2024 |
209,35
|
4,7745
|
--
|
--
|
9,5400
|
6.497.247,9
|
