Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
1.176,9
|
| 20-11-2024 |
234,50
|
3,0905
|
235,24
|
226,64
|
7,0300
|
5.127.589,0
|
| 19-11-2024 |
227,47
|
-2,5907
|
230,94
|
226,65
|
-6,0500
|
4.286.685,9
|
| 18-11-2024 |
233,52
|
-0,7775
|
235,80
|
230,82
|
-1,8300
|
4.004.839,3
|
| 15-11-2024 |
235,35
|
-3,8838
|
242,86
|
233,37
|
-9,5100
|
5.655.216,8
|
| 14-11-2024 |
244,86
|
-1,5915
|
249,05
|
243,10
|
-3,9600
|
5.353.115,3
|
| 13-11-2024 |
248,82
|
1,2533
|
249,50
|
243,80
|
3,0800
|
5.854.246,0
|
| 12-11-2024 |
--
|
1,0236
|
--
|
--
|
2,4900
|
--
|
| 11-11-2024 |
243,25
|
4,1087
|
247,29
|
237,14
|
9,6000
|
9.694.087,2
|
| 08-11-2024 |
233,65
|
0,9287
|
236,94
|
230,19
|
2,1500
|
8.006.099,2
|
| 07-11-2024 |
231,50
|
14,213
|
239,43
|
223,00
|
28,810
|
14.398.103,0
|
| 06-11-2024 |
202,69
|
5,4743
|
203,44
|
197,88
|
10,520
|
13.992.148,4
|
| 05-11-2024 |
192,17
|
1,4893
|
192,22
|
188,72
|
2,8200
|
6.452.139,9
|
| 04-11-2024 |
189,35
|
0,0766
|
191,30
|
187,64
|
0,1450
|
3.540.994,2
|
| 01-11-2024 |
189,20
|
0,3420
|
191,32
|
187,63
|
0,6450
|
3.111.050,5
|
| 31-10-2024 |
188,56
|
-0,2855
|
191,82
|
188,50
|
-0,5400
|
3.958.472,4
|
| 30-10-2024 |
189,10
|
-2,4654
|
195,07
|
189,01
|
-4,7800
|
2.723.350,5
|
| 29-10-2024 |
193,88
|
1,3539
|
195,75
|
190,99
|
2,5900
|
3.588.985,4
|
| 28-10-2024 |
191,29
|
-0,0574
|
194,79
|
190,82
|
-0,1100
|
1.222.340,2
|
| 25-10-2024 |
191,40
|
0,2514
|
194,85
|
190,59
|
0,4800
|
3.285.099,5
|
| 24-10-2024 |
190,92
|
-1,0418
|
195,49
|
190,67
|
-2,0100
|
1.808.360,5
|
| 23-10-2024 |
--
|
--
|
198,53
|
192,25
|
--
|
--
|
| 22-10-2024 |
197,88
|
-1,0600
|
199,73
|
196,88
|
-2,1200
|
1.641.403,5
|
| 21-10-2024 |
200,00
|
-0,7000
|
202,13
|
199,67
|
-1,4100
|
1.441.921,1
|
| 18-10-2024 |
201,41
|
1,5017
|
202,39
|
198,46
|
2,9800
|
2.251.489,7
|
| 17-10-2024 |
198,43
|
-0,4914
|
200,18
|
197,01
|
-0,9800
|
1.826.736,4
|
| 16-10-2024 |
199,41
|
0,4634
|
204,26
|
198,48
|
0,9200
|
5.273.322,2
|
| 15-10-2024 |
--
|
--
|
201,28
|
195,88
|
--
|
--
|
| 14-10-2024 |
198,00
|
1,5540
|
199,12
|
194,61
|
3,0300
|
4.295.732,7
|
| 12-10-2024 |
194,97
|
1,1412
|
--
|
--
|
2,2000
|
3.169.659,7
|
| 11-10-2024 |
--
|
--
|
195,80
|
193,71
|
--
|
--
|
| 10-10-2024 |
192,77
|
-0,6340
|
194,15
|
191,60
|
-1,2300
|
2.061.862,2
|
| 09-10-2024 |
194,00
|
-0,5638
|
195,99
|
193,01
|
-1,1000
|
2.044.252,3
|
| 08-10-2024 |
195,10
|
1,0357
|
195,31
|
191,64
|
2,0000
|
2.414.716,1
|
| 07-10-2024 |
193,10
|
-2,4993
|
197,41
|
191,93
|
-4,9500
|
1.427.218,6
|
| 05-10-2024 |
198,05
|
1,2939
|
--
|
--
|
2,5300
|
2.091.826,6
|
| 04-10-2024 |
--
|
--
|
200,37
|
195,91
|
--
|
--
|
| 03-10-2024 |
195,52
|
-0,2143
|
195,73
|
192,83
|
-0,4200
|
1.946.021,7
|
| 02-10-2024 |
195,94
|
-0,2596
|
196,93
|
194,22
|
-0,5100
|
1.848.896,9
|
| 01-10-2024 |
196,45
|
-1,3607
|
199,15
|
194,79
|
-2,7100
|
2.558.870,6
|
| 30-09-2024 |
199,16
|
-0,1854
|
200,20
|
196,64
|
-0,3700
|
1.770.772,9
|
| 27-09-2024 |
199,53
|
-0,4788
|
202,58
|
198,44
|
-0,9600
|
1.981.120,6
|
| 26-09-2024 |
200,49
|
2,0876
|
204,43
|
197,53
|
4,1000
|
5.542.519,7
|
| 25-09-2024 |
196,39
|
-1,9128
|
201,00
|
195,21
|
-3,8300
|
5.246.481,1
|
| 24-09-2024 |
200,22
|
0,8919
|
201,54
|
198,32
|
1,7700
|
2.450.136,2
|
| 23-09-2024 |
198,45
|
0,7513
|
198,86
|
195,49
|
1,4800
|
3.219.570,1
|
