Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-11-2024 |
5,9425
|
0,2953
|
6,0100
|
5,8950
|
0,0175
|
--
|
| 25-11-2024 |
5,9250
|
-0,8368
|
6,0200
|
5,8800
|
-0,0500
|
--
|
| 22-11-2024 |
5,9750
|
1,9624
|
5,9850
|
5,8550
|
0,1150
|
--
|
| 21-11-2024 |
5,8600
|
2,3580
|
5,8700
|
5,7600
|
0,1350
|
--
|
| 20-11-2024 |
5,7250
|
0,6593
|
5,7375
|
5,6700
|
0,0375
|
--
|
| 19-11-2024 |
5,6875
|
-0,4376
|
5,7300
|
5,6300
|
-0,0250
|
--
|
| 18-11-2024 |
5,7125
|
1,0614
|
5,7275
|
5,6550
|
0,0600
|
--
|
| 15-11-2024 |
5,6525
|
1,4356
|
5,7050
|
5,5600
|
0,0800
|
--
|
| 14-11-2024 |
5,5725
|
-1,0213
|
5,6000
|
5,5250
|
-0,0575
|
--
|
| 13-11-2024 |
--
|
0,4460
|
--
|
--
|
0,0250
|
--
|
| 12-11-2024 |
5,6050
|
-0,6205
|
5,6250
|
5,5700
|
-0,0350
|
--
|
| 11-11-2024 |
5,6400
|
-0,0885
|
5,7025
|
5,5600
|
-0,0050
|
--
|
| 08-11-2024 |
5,6450
|
-0,8779
|
5,7100
|
5,6200
|
-0,0500
|
--
|
| 07-11-2024 |
5,6950
|
-1,2998
|
5,9650
|
5,6450
|
-0,0750
|
--
|
| 06-11-2024 |
5,7700
|
3,4050
|
5,8425
|
5,6650
|
0,1900
|
--
|
| 05-11-2024 |
5,5800
|
0,9954
|
5,6000
|
5,4525
|
0,0550
|
--
|
| 04-11-2024 |
5,5250
|
2,7906
|
5,5500
|
5,4100
|
0,1500
|
--
|
| 01-11-2024 |
5,3750
|
-1,5567
|
5,4200
|
5,3525
|
-0,0850
|
--
|
| 31-10-2024 |
5,4600
|
14,754
|
5,5150
|
4,7120
|
0,7020
|
--
|
| 30-10-2024 |
4,7580
|
1,7971
|
4,7840
|
4,5840
|
0,0840
|
--
|
| 29-10-2024 |
4,6740
|
-2,1151
|
4,7880
|
4,6540
|
-0,1010
|
--
|
| 28-10-2024 |
4,7750
|
0,3994
|
4,7940
|
4,7300
|
0,0190
|
--
|
| 25-10-2024 |
4,7560
|
-0,2307
|
4,7960
|
4,7220
|
-0,0110
|
--
|
| 24-10-2024 |
4,7670
|
-0,4801
|
4,8210
|
4,7520
|
-0,0230
|
--
|
| 23-10-2024 |
4,7900
|
3,4557
|
4,8120
|
4,6180
|
0,1600
|
--
|
| 22-10-2024 |
4,6300
|
1,2685
|
4,6300
|
4,5540
|
0,0580
|
--
|
| 21-10-2024 |
4,5720
|
2,1447
|
4,5940
|
4,5240
|
0,0960
|
--
|
| 18-10-2024 |
4,4760
|
-3,3261
|
4,5990
|
4,4720
|
-0,1540
|
--
|
| 17-10-2024 |
4,6300
|
-1,2793
|
4,6960
|
4,5610
|
-0,0600
|
--
|
| 16-10-2024 |
4,6900
|
0,5574
|
4,7100
|
4,6260
|
0,0260
|
--
|
| 15-10-2024 |
4,6640
|
-0,7659
|
4,7220
|
4,6310
|
-0,0360
|
--
|
| 14-10-2024 |
4,7000
|
0,5562
|
4,7040
|
4,6540
|
0,0260
|
--
|
| 11-10-2024 |
4,6740
|
2,4550
|
4,6760
|
4,5460
|
0,1120
|
--
|
| 10-10-2024 |
4,5620
|
-0,5666
|
4,5860
|
4,5320
|
-0,0260
|
--
|
| 09-10-2024 |
4,5880
|
-0,1740
|
4,6260
|
4,5660
|
-0,0080
|
--
|
| 08-10-2024 |
4,5960
|
0,3493
|
4,5960
|
4,5120
|
0,0160
|
--
|
| 07-10-2024 |
4,5800
|
-0,7368
|
4,6210
|
4,5700
|
-0,0340
|
--
|
| 04-10-2024 |
4,6140
|
-0,1730
|
4,6680
|
4,5920
|
-0,0080
|
--
|
| 03-10-2024 |
4,6220
|
-0,8580
|
4,6280
|
4,5660
|
-0,0400
|
--
|
| 02-10-2024 |
4,6620
|
0,3875
|
4,6860
|
4,5900
|
0,0180
|
--
|
| 01-10-2024 |
4,6440
|
0,3457
|
4,6520
|
4,5720
|
0,0160
|
--
|
| 30-09-2024 |
4,6280
|
-0,1725
|
4,6320
|
4,5570
|
-0,0080
|
--
|
| 27-09-2024 |
4,6360
|
1,2669
|
4,6460
|
4,6040
|
0,0580
|
--
|
