Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-02-2025 |
5,8750
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 31-01-2025 |
5,8750
|
0,3415
|
6,0100
|
5,7500
|
0,0200
|
--
|
| 30-01-2025 |
5,8550
|
-1,9262
|
6,0000
|
5,6250
|
-0,1150
|
--
|
| 29-01-2025 |
5,9700
|
-0,6655
|
6,1000
|
5,9500
|
-0,0400
|
--
|
| 28-01-2025 |
6,0100
|
-1,1513
|
6,1200
|
6,0000
|
-0,0700
|
--
|
| 27-01-2025 |
6,0800
|
-1,0577
|
6,1550
|
6,0575
|
-0,0650
|
--
|
| 24-01-2025 |
6,1450
|
2,0764
|
6,1500
|
5,9950
|
0,1250
|
--
|
| 23-01-2025 |
6,0200
|
0,4170
|
6,0300
|
5,9400
|
0,0250
|
--
|
| 22-01-2025 |
5,9950
|
-0,2495
|
6,0800
|
5,9750
|
-0,0150
|
--
|
| 21-01-2025 |
6,0100
|
1,4345
|
6,0250
|
5,8850
|
0,0850
|
--
|
| 20-01-2025 |
5,9250
|
0,3386
|
5,9350
|
5,8500
|
0,0200
|
--
|
| 17-01-2025 |
5,9050
|
1,8981
|
5,9350
|
5,8300
|
0,1100
|
--
|
| 16-01-2025 |
5,7950
|
0,6076
|
5,8650
|
5,7550
|
0,0350
|
--
|
| 15-01-2025 |
5,7600
|
1,3192
|
5,8250
|
5,7050
|
0,0750
|
--
|
| 14-01-2025 |
5,6850
|
1,1565
|
5,7000
|
5,5900
|
0,0650
|
--
|
| 13-01-2025 |
5,6200
|
-1,0563
|
5,6600
|
5,5200
|
-0,0600
|
--
|
| 10-01-2025 |
5,6800
|
0,2647
|
5,7050
|
5,6300
|
0,0150
|
--
|
| 09-01-2025 |
5,6650
|
2,3486
|
5,7100
|
5,6000
|
0,1300
|
--
|
| 08-01-2025 |
5,5350
|
1,6528
|
5,5750
|
5,4450
|
0,0900
|
--
|
| 07-01-2025 |
5,4450
|
0,2762
|
5,4650
|
5,3750
|
0,0150
|
--
|
| 06-01-2025 |
5,4300
|
-0,5494
|
5,4550
|
5,3800
|
-0,0300
|
--
|
| 03-01-2025 |
5,4600
|
-0,0457
|
5,5100
|
5,4450
|
-0,0025
|
--
|
| 02-01-2025 |
5,4625
|
0,4136
|
5,5050
|
5,4150
|
0,0225
|
--
|
| 31-12-2024 |
5,4400
|
0,7407
|
5,4500
|
5,3600
|
0,0400
|
--
|
| 30-12-2024 |
5,4000
|
-1,0082
|
5,4200
|
5,3700
|
-0,0550
|
--
|
| 27-12-2024 |
5,4550
|
-0,1829
|
5,5450
|
5,4300
|
-0,0100
|
--
|
| 24-12-2024 |
5,4650
|
1,5327
|
5,4750
|
5,4200
|
0,0825
|
--
|
| 23-12-2024 |
5,3825
|
-0,3240
|
5,4000
|
5,2750
|
-0,0175
|
--
|
| 20-12-2024 |
5,4000
|
0,7462
|
5,4200
|
5,3200
|
0,0400
|
--
|
| 19-12-2024 |
5,3600
|
-1,6513
|
5,3700
|
5,2825
|
-0,0900
|
--
|
| 18-12-2024 |
5,4500
|
0,2759
|
5,4850
|
5,3850
|
0,0150
|
--
|
| 17-12-2024 |
5,4350
|
-1,0919
|
5,4950
|
5,4225
|
-0,0600
|
--
|
| 16-12-2024 |
5,4950
|
0,1823
|
5,5475
|
5,4850
|
0,0100
|
--
|
| 13-12-2024 |
5,4850
|
1,6682
|
5,4950
|
5,3950
|
0,0900
|
--
|
| 12-12-2024 |
5,3950
|
-0,1850
|
5,3950
|
5,2825
|
-0,0100
|
--
|
| 11-12-2024 |
5,4050
|
-1,4135
|
5,4950
|
5,3750
|
-0,0775
|
--
|
| 10-12-2024 |
5,4825
|
-0,8589
|
5,5400
|
5,4300
|
-0,0475
|
--
|
| 09-12-2024 |
5,5300
|
-1,7761
|
5,6750
|
5,5300
|
-0,1000
|
--
|
| 06-12-2024 |
5,6300
|
-0,0887
|
5,6450
|
5,5750
|
-0,0050
|
--
|
| 05-12-2024 |
5,6350
|
-2,3396
|
5,7650
|
5,6200
|
-0,1350
|
--
|
| 04-12-2024 |
5,7700
|
-1,3253
|
5,8800
|
5,7300
|
-0,0775
|
--
|
