Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
126,25
|
2,8932
|
126,90
|
122,80
|
3,5500
|
--
|
| 19-02-2026 |
122,70
|
2,5062
|
124,00
|
118,90
|
3,0000
|
--
|
| 18-02-2026 |
119,70
|
2,3076
|
120,00
|
118,00
|
2,7000
|
--
|
| 17-02-2026 |
117,00
|
1,0362
|
118,70
|
115,20
|
1,2000
|
--
|
| 16-02-2026 |
115,80
|
1,9366
|
116,30
|
113,60
|
2,2000
|
--
|
| 13-02-2026 |
113,60
|
-1,1314
|
114,90
|
112,90
|
-1,3000
|
--
|
| 12-02-2026 |
114,90
|
0,0000
|
116,00
|
114,00
|
0,0000
|
--
|
| 11-02-2026 |
114,90
|
0,7011
|
115,70
|
113,70
|
0,8000
|
--
|
| 10-02-2026 |
114,10
|
-1,4254
|
115,60
|
113,80
|
-1,6500
|
--
|
| 09-02-2026 |
115,75
|
1,5350
|
115,80
|
114,30
|
1,7500
|
--
|
| 06-02-2026 |
114,00
|
1,6949
|
114,15
|
112,30
|
1,9000
|
--
|
| 05-02-2026 |
112,10
|
-0,4440
|
113,30
|
111,20
|
-0,5000
|
--
|
| 04-02-2026 |
112,60
|
-1,4873
|
115,20
|
112,40
|
-1,7000
|
--
|
| 03-02-2026 |
114,30
|
0,6161
|
114,40
|
113,00
|
0,7000
|
--
|
| 02-02-2026 |
113,60
|
0,7092
|
113,60
|
109,50
|
0,8000
|
--
|
| 30-01-2026 |
112,80
|
0,3558
|
112,80
|
110,60
|
0,4000
|
--
|
| 29-01-2026 |
112,40
|
0,1782
|
114,30
|
112,40
|
0,2000
|
--
|
| 28-01-2026 |
112,20
|
1,4925
|
112,70
|
111,00
|
1,6500
|
--
|
| 27-01-2026 |
110,55
|
1,2362
|
111,00
|
108,70
|
1,3500
|
--
|
| 26-01-2026 |
109,20
|
-1,2658
|
111,00
|
108,90
|
-1,4000
|
--
|
| 23-01-2026 |
110,60
|
2,5023
|
111,40
|
109,10
|
2,7000
|
--
|
| 22-01-2026 |
107,90
|
0,3720
|
110,20
|
107,50
|
0,4000
|
--
|
| 21-01-2026 |
107,50
|
1,0338
|
107,60
|
106,00
|
1,1000
|
--
|
| 20-01-2026 |
106,40
|
-0,9771
|
106,50
|
104,90
|
-1,0500
|
--
|
| 19-01-2026 |
107,45
|
-1,2408
|
108,00
|
104,70
|
-1,3500
|
--
|
| 16-01-2026 |
108,80
|
1,7297
|
109,20
|
106,80
|
1,8500
|
--
|
| 15-01-2026 |
106,95
|
0,8962
|
107,40
|
105,55
|
0,9500
|
--
|
| 14-01-2026 |
106,00
|
0,9523
|
106,50
|
104,95
|
1,0000
|
--
|
| 13-01-2026 |
105,00
|
3,4482
|
105,50
|
101,90
|
3,5000
|
--
|
| 12-01-2026 |
101,50
|
0,2964
|
102,00
|
101,00
|
0,3000
|
--
|
| 09-01-2026 |
101,20
|
3,5294
|
101,40
|
98,900
|
3,4500
|
--
|
| 08-01-2026 |
97,750
|
0,4624
|
98,125
|
96,900
|
0,4499
|
--
|
| 07-01-2026 |
97,300
|
-0,5874
|
98,050
|
96,150
|
-0,5749
|
--
|
| 06-01-2026 |
97,875
|
1,3198
|
99,000
|
97,000
|
1,2750
|
--
|
| 05-01-2026 |
96,600
|
0,7036
|
97,500
|
96,050
|
0,6750
|
--
|
| 02-01-2026 |
95,925
|
0,9205
|
96,450
|
95,600
|
0,8750
|
--
|
| 30-12-2025 |
95,050
|
0,8220
|
96,250
|
94,925
|
0,7750
|
--
|
| 29-12-2025 |
94,275
|
0,3459
|
94,850
|
93,850
|
0,3250
|
--
|
| 23-12-2025 |
93,950
|
0,6697
|
94,400
|
93,100
|
0,6250
|
--
|
| 22-12-2025 |
93,325
|
2,6677
|
93,800
|
91,800
|
2,4250
|
--
|
