Se ha filtrado el diseño del iPhone 18 Pro, y hay sorpresa en la pantalla
Una isla dinámica renovada
DOF Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-03-2026 | 135,30 | 0,8196 | 135,70 | 133,60 | 1,1000 | -- |
| 26-03-2026 | 134,20 | -0,6661 | 134,90 | 132,90 | -0,8999 | -- |
| 25-03-2026 | 135,10 | 1,5789 | 135,85 | 132,30 | 2,1000 | -- |
| 24-03-2026 | 133,00 | 2,2290 | 133,20 | 128,90 | 2,9000 | -- |
| 23-03-2026 | 130,10 | 1,7200 | 130,80 | 124,20 | 2,2000 | -- |
| 20-03-2026 | 127,90 | -0,7757 | 129,40 | 126,95 | -1,0000 | -- |
| 19-03-2026 | 128,90 | 0,9397 | 129,30 | 126,55 | 1,2000 | -- |
| 18-03-2026 | 127,70 | 2,3237 | 128,10 | 124,70 | 2,9000 | -- |
| 17-03-2026 | 124,80 | -0,3194 | 125,80 | 124,30 | -0,4000 | -- |
| 16-03-2026 | 125,20 | 0,8863 | 125,20 | 123,10 | 1,1000 | -- |
| 13-03-2026 | 124,10 | -2,0520 | 126,70 | 123,50 | -2,6000 | -- |
| 12-03-2026 | 126,70 | -0,5494 | 127,80 | 125,35 | -0,7000 | -- |
| 11-03-2026 | 127,40 | 0,8709 | 128,00 | 125,80 | 1,1000 | -- |
| 10-03-2026 | 126,30 | 1,6090 | 126,85 | 123,10 | 2,0000 | -- |
| 09-03-2026 | 124,30 | 1,4693 | 125,00 | 119,70 | 1,8000 | -- |
| 06-03-2026 | 122,50 | -1,9215 | 124,95 | 120,65 | -2,4000 | -- |
| 05-03-2026 | 124,90 | -0,7942 | 126,20 | 124,30 | -1,0000 | -- |
| 04-03-2026 | 125,90 | 0,2388 | 126,60 | 124,05 | 0,3000 | -- |
| 03-03-2026 | 125,60 | -0,6329 | 126,10 | 122,10 | -0,8000 | -- |
| 02-03-2026 | 126,40 | 0,0000 | 130,45 | 126,20 | 0,0000 | -- |
| 27-02-2026 | 126,40 | -0,7849 | 128,00 | 126,00 | -1,0000 | -- |
| 26-02-2026 | 127,40 | 0,8709 | 127,40 | 124,75 | 1,1000 | -- |
| 25-02-2026 | 126,30 | 0,7177 | 126,50 | 121,90 | 0,9000 | -- |
| 24-02-2026 | 125,40 | 2,7027 | 126,50 | 122,60 | 3,3000 | -- |
| 23-02-2026 | 122,10 | -3,2871 | 126,00 | 121,60 | -4,1500 | -- |
| 20-02-2026 | 126,25 | 2,8932 | 126,90 | 122,80 | 3,5500 | -- |
| 19-02-2026 | 122,70 | 2,5062 | 124,00 | 118,90 | 3,0000 | -- |
| 18-02-2026 | 119,70 | 2,3076 | 120,00 | 118,00 | 2,7000 | -- |
| 17-02-2026 | 117,00 | 1,0362 | 118,70 | 115,20 | 1,2000 | -- |
| 16-02-2026 | 115,80 | 1,9366 | 116,30 | 113,60 | 2,2000 | -- |
| 13-02-2026 | 113,60 | -1,1314 | 114,90 | 112,90 | -1,3000 | -- |
| 12-02-2026 | 114,90 | 0,0000 | 116,00 | 114,00 | 0,0000 | -- |
| 11-02-2026 | 114,90 | 0,7011 | 115,70 | 113,70 | 0,8000 | -- |
| 10-02-2026 | 114,10 | -1,4254 | 115,60 | 113,80 | -1,6500 | -- |
| 09-02-2026 | 115,75 | 1,5350 | 115,80 | 114,30 | 1,7500 | -- |
| 06-02-2026 | 114,00 | 1,6949 | 114,15 | 112,30 | 1,9000 | -- |
| 05-02-2026 | 112,10 | -0,4440 | 113,30 | 111,20 | -0,5000 | -- |
| 04-02-2026 | 112,60 | -1,4873 | 115,20 | 112,40 | -1,7000 | -- |
| 03-02-2026 | 114,30 | 0,6161 | 114,40 | 113,00 | 0,7000 | -- |
| 02-02-2026 | 113,60 | 0,7092 | 113,60 | 109,50 | 0,8000 | -- |
| 30-01-2026 | 112,80 | 0,3558 | 112,80 | 110,60 | 0,4000 | -- |
| 29-01-2026 | 112,40 | 0,1782 | 114,30 | 112,40 | 0,2000 | -- |
| 28-01-2026 | 112,20 | 1,4925 | 112,70 | 111,00 | 1,6500 | -- |
