El iPhone 18 podría estrenar un diseño completamente renovado
La pantalla esconderá una sorpresa
DOF Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-12-2025 | 95,100 | -0,8342 | 96,150 | 94,700 | -0,8000 | -- |
| 05-12-2025 | 95,900 | -0,4670 | 96,600 | 95,700 | -0,4500 | -- |
| 04-12-2025 | 96,350 | 1,4744 | 96,600 | 95,200 | 1,4000 | -- |
| 03-12-2025 | 94,950 | 1,9323 | 94,950 | 93,200 | 1,8000 | -- |
| 02-12-2025 | 93,150 | -0,9042 | 93,900 | 92,400 | -0,8500 | -- |
| 01-12-2025 | 94,000 | -0,1593 | 94,300 | 92,850 | -0,1500 | -- |
| 28-11-2025 | 94,150 | -0,1061 | 95,150 | 93,200 | -0,1000 | -- |
| 27-11-2025 | 94,250 | 0,0796 | 95,250 | 93,750 | 0,0750 | -- |
| 26-11-2025 | 94,175 | 1,5363 | 94,400 | 93,150 | 1,4250 | -- |
| 25-11-2025 | 92,750 | -0,8021 | 95,000 | 92,350 | -0,7500 | -- |
| 24-11-2025 | 93,500 | -2,1198 | 95,650 | 92,450 | -2,0250 | -- |
| 21-11-2025 | 95,525 | -1,7232 | 95,750 | 93,400 | -1,6750 | -- |
| 20-11-2025 | 97,200 | 2,5857 | 97,650 | 95,250 | 2,4500 | -- |
| 19-11-2025 | 94,750 | -4,4377 | 97,125 | 93,750 | -4,4000 | -- |
| 18-11-2025 | 99,150 | -1,9287 | 100,95 | 99,150 | -1,9500 | -- |
| 17-11-2025 | 101,10 | 1,6591 | 101,40 | 100,00 | 1,6500 | -- |
| 14-11-2025 | 99,450 | -0,5500 | 100,10 | 98,400 | -0,5500 | -- |
| 13-11-2025 | 100,00 | -1,0880 | 100,60 | 99,200 | -1,1000 | -- |
| 12-11-2025 | 101,10 | 0,6972 | 102,00 | 100,15 | 0,7000 | -- |
| 11-11-2025 | 100,40 | 3,6387 | 100,50 | 96,950 | 3,5250 | -- |
| 10-11-2025 | 96,875 | 1,3867 | 97,450 | 95,775 | 1,3250 | -- |
| 07-11-2025 | 95,550 | 0,7911 | 96,450 | 95,050 | 0,7499 | -- |
| 06-11-2025 | 94,800 | 0,9047 | 95,600 | 93,750 | 0,8500 | -- |
| 05-11-2025 | 93,950 | 2,0086 | 94,650 | 91,900 | 1,8500 | -- |
| 04-11-2025 | 92,100 | 0,5458 | 92,150 | 90,700 | 0,5000 | -- |
| 03-11-2025 | 91,600 | 0,7146 | 92,250 | 91,350 | 0,6500 | -- |
| 31-10-2025 | 90,950 | 0,2203 | 91,450 | 90,475 | 0,2000 | -- |
| 30-10-2025 | 90,750 | 0,4705 | 91,400 | 89,725 | 0,4250 | -- |
| 29-10-2025 | 90,325 | 1,6887 | 90,900 | 88,500 | 1,5000 | -- |
| 28-10-2025 | 88,825 | -0,7264 | 89,300 | 88,375 | -0,6500 | -- |
| 27-10-2025 | 89,475 | -0,2508 | 90,000 | 88,650 | -0,2250 | -- |
| 24-10-2025 | 89,700 | 0,2794 | 90,800 | 89,200 | 0,2500 | -- |
| 23-10-2025 | 89,450 | 1,1877 | 90,200 | 89,100 | 1,0500 | -- |
| 22-10-2025 | 88,400 | 1,7846 | 88,500 | 87,550 | 1,5500 | -- |
| 21-10-2025 | 86,850 | -2,3059 | 89,000 | 86,400 | -2,0500 | -- |
| 20-10-2025 | 88,900 | -0,2804 | 89,850 | 88,750 | -0,2500 | -- |
| 17-10-2025 | 89,150 | -2,5683 | 90,350 | 88,650 | -2,3500 | -- |
| 16-10-2025 | 91,500 | -1,9292 | 93,725 | 91,500 | -1,8000 | -- |
| 15-10-2025 | 93,300 | 0,2148 | 93,750 | 92,400 | 0,2000 | -- |
| 14-10-2025 | 93,100 | -0,6403 | 94,000 | 91,900 | -0,6000 | -- |
| 13-10-2025 | 93,700 | -2,7251 | 95,225 | 92,700 | -2,6250 | -- |
| 10-10-2025 | 96,325 | -2,4556 | 97,950 | 96,200 | -2,4250 | -- |
| 09-10-2025 | 98,750 | -1,0025 | 100,10 | 98,450 | -1,0000 | -- |
