_
_

DOF Grp

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
29-12-2025 94,275 0,3459 94,850 93,850 0,3250 --
23-12-2025 93,950 0,6697 94,400 93,100 0,6250 --
22-12-2025 93,325 2,6677 93,800 91,800 2,4250 --
19-12-2025 90,900 0,2757 91,000 89,675 0,2500 --
18-12-2025 90,650 -0,1926 91,575 90,450 -0,1750 --
17-12-2025 90,825 -0,1923 92,550 90,800 -0,1750 --
16-12-2025 91,000 -3,7037 94,200 91,000 -3,5000 --
15-12-2025 94,500 0,3184 94,850 94,050 0,3000 --
12-12-2025 94,200 0,0531 95,750 93,900 0,0500 --
11-12-2025 94,150 0,5876 94,200 92,925 0,5500 --
10-12-2025 93,600 -0,6369 94,450 93,450 -0,6000 --
09-12-2025 94,200 -0,9463 94,650 93,750 -0,9000 --
08-12-2025 95,100 -0,8342 96,150 94,700 -0,8000 --
05-12-2025 95,900 -0,4670 96,600 95,700 -0,4500 --
04-12-2025 96,350 1,4744 96,600 95,200 1,4000 --
03-12-2025 94,950 1,9323 94,950 93,200 1,8000 --
02-12-2025 93,150 -0,9042 93,900 92,400 -0,8500 --
01-12-2025 94,000 -0,1593 94,300 92,850 -0,1500 --
28-11-2025 94,150 -0,1061 95,150 93,200 -0,1000 --
27-11-2025 94,250 0,0796 95,250 93,750 0,0750 --
26-11-2025 94,175 1,5363 94,400 93,150 1,4250 --
25-11-2025 92,750 -0,8021 95,000 92,350 -0,7500 --
24-11-2025 93,500 -2,1198 95,650 92,450 -2,0250 --
21-11-2025 95,525 -1,7232 95,750 93,400 -1,6750 --
20-11-2025 97,200 2,5857 97,650 95,250 2,4500 --
19-11-2025 94,750 -4,4377 97,125 93,750 -4,4000 --
18-11-2025 99,150 -1,9287 100,95 99,150 -1,9500 --
17-11-2025 101,10 1,6591 101,40 100,00 1,6500 --
14-11-2025 99,450 -0,5500 100,10 98,400 -0,5500 --
13-11-2025 100,00 -1,0880 100,60 99,200 -1,1000 --
12-11-2025 101,10 0,6972 102,00 100,15 0,7000 --
11-11-2025 100,40 3,6387 100,50 96,950 3,5250 --
10-11-2025 96,875 1,3867 97,450 95,775 1,3250 --
07-11-2025 95,550 0,7911 96,450 95,050 0,7499 --
06-11-2025 94,800 0,9047 95,600 93,750 0,8500 --
05-11-2025 93,950 2,0086 94,650 91,900 1,8500 --
04-11-2025 92,100 0,5458 92,150 90,700 0,5000 --
03-11-2025 91,600 0,7146 92,250 91,350 0,6500 --
31-10-2025 90,950 0,2203 91,450 90,475 0,2000 --
30-10-2025 90,750 0,4705 91,400 89,725 0,4250 --