Samsung podría lanzar una línea de televisores OLED económicos en 2026
Revolucionaría el sector de las Smart TV
CTS Eventim
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-12-2025 | 81,550 | 1,6199 | 81,700 | 80,225 | 1,3000 | -- |
| 04-12-2025 | 80,250 | 1,2618 | 80,850 | 79,350 | 1,0000 | -- |
| 03-12-2025 | 79,250 | -2,1000 | 81,000 | 78,850 | -1,7000 | -- |
| 02-12-2025 | 80,950 | -1,2804 | 82,300 | 80,800 | -1,0500 | -- |
| 01-12-2025 | 82,000 | -2,5549 | 84,100 | 81,550 | -2,1500 | -- |
| 28-11-2025 | 84,150 | 1,4772 | 84,350 | 82,700 | 1,2250 | -- |
| 27-11-2025 | 82,925 | 0,5151 | 83,100 | 82,150 | 0,4250 | -- |
| 26-11-2025 | 82,500 | -1,3452 | 84,300 | 81,350 | -1,1250 | -- |
| 25-11-2025 | 83,625 | -0,9182 | 83,800 | 81,850 | -0,7750 | -- |
| 24-11-2025 | 84,400 | 0,4462 | 86,250 | 83,200 | 0,3750 | -- |
| 21-11-2025 | 84,025 | 10,486 | 84,550 | 79,550 | 7,9750 | -- |
| 20-11-2025 | 76,050 | -4,9375 | 80,650 | 74,675 | -3,9500 | -- |
| 19-11-2025 | 80,000 | 3,2924 | 80,100 | 77,150 | 2,5500 | -- |
| 18-11-2025 | 77,450 | -1,8999 | 79,250 | 77,400 | -1,5000 | -- |
| 17-11-2025 | 78,950 | -0,6918 | 79,350 | 78,100 | -0,5500 | -- |
| 14-11-2025 | 79,500 | -1,3035 | 80,850 | 79,050 | -1,0500 | -- |
| 13-11-2025 | 80,550 | -0,2476 | 82,750 | 79,900 | -0,2000 | -- |
| 12-11-2025 | 80,750 | 0,4978 | 81,150 | 80,450 | 0,4000 | -- |
| 11-11-2025 | 80,350 | 0,9422 | 80,500 | 79,050 | 0,7500 | -- |
| 10-11-2025 | 79,600 | 0,5685 | 80,375 | 78,925 | 0,4500 | -- |
| 07-11-2025 | 79,150 | -0,2520 | 80,100 | 78,650 | -0,2000 | -- |
| 06-11-2025 | 79,350 | -0,6261 | 80,200 | 79,000 | -0,5000 | -- |
| 05-11-2025 | 79,850 | 4,0390 | 80,650 | 75,650 | 3,1000 | -- |
| 04-11-2025 | 76,750 | -1,7285 | 77,500 | 76,450 | -1,3500 | -- |
| 03-11-2025 | 78,100 | 0,3856 | 78,250 | 77,150 | 0,3000 | -- |
| 31-10-2025 | 77,800 | -0,8917 | 78,400 | 77,550 | -0,6999 | -- |
| 30-10-2025 | 78,500 | 2,0806 | 78,525 | 76,925 | 1,6000 | -- |
| 29-10-2025 | 76,900 | -1,9132 | 78,200 | 76,775 | -1,5000 | -- |
| 28-10-2025 | 78,400 | -0,3178 | 78,925 | 77,050 | -0,2500 | -- |
| 27-10-2025 | 78,650 | -2,0547 | 80,150 | 78,525 | -1,6500 | -- |
| 24-10-2025 | 80,300 | 0,5006 | 80,750 | 79,250 | 0,4000 | -- |
| 23-10-2025 | 79,900 | 0,5031 | 80,100 | 79,050 | 0,4000 | -- |
| 22-10-2025 | 79,500 | 0,4421 | 79,950 | 78,875 | 0,3500 | -- |
| 21-10-2025 | 79,150 | 1,3444 | 79,300 | 78,200 | 1,0500 | -- |
| 20-10-2025 | 78,100 | 0,3856 | 78,350 | 77,500 | 0,3000 | -- |
| 17-10-2025 | 77,800 | 1,0389 | 78,150 | 76,375 | 0,8000 | -- |
| 16-10-2025 | 77,000 | -3,1446 | 79,650 | 76,675 | -2,5000 | -- |
| 15-10-2025 | 79,500 | 0,0629 | 79,800 | 79,050 | 0,0500 | -- |
| 14-10-2025 | 79,450 | -1,8529 | 80,300 | 78,700 | -1,5000 | -- |
| 13-10-2025 | 80,950 | 1,8238 | 81,050 | 79,500 | 1,4500 | -- |
| 10-10-2025 | 79,500 | -1,7305 | 81,150 | 79,500 | -1,4000 | -- |
| 09-10-2025 | 80,900 | 0,0000 | 81,125 | 80,175 | 0,0000 | -- |
| 08-10-2025 | 80,900 | -0,4920 | 81,550 | 80,650 | -0,4000 | -- |
| 07-10-2025 | 81,300 | -1,6333 | 82,100 | 81,250 | -1,3500 | -- |
| 06-10-2025 | 82,650 | -0,9289 | 83,600 | 82,500 | -0,7750 | -- |
