Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
67,100
|
-0,9594
|
68,600
|
66,450
|
-0,6500
|
--
|
| 05-03-2026 |
67,750
|
2,8462
|
68,100
|
65,300
|
1,8750
|
--
|
| 04-03-2026 |
65,875
|
0,4958
|
68,050
|
65,300
|
0,3250
|
--
|
| 03-03-2026 |
65,550
|
-2,3827
|
67,400
|
64,475
|
-1,6000
|
--
|
| 02-03-2026 |
67,150
|
-2,3272
|
67,900
|
65,700
|
-1,6000
|
--
|
| 27-02-2026 |
68,750
|
4,7220
|
69,000
|
65,550
|
3,1000
|
--
|
| 26-02-2026 |
65,650
|
1,9409
|
65,950
|
63,500
|
1,2500
|
--
|
| 25-02-2026 |
64,400
|
-0,9992
|
65,000
|
64,100
|
-0,6500
|
--
|
| 24-02-2026 |
65,050
|
-1,0646
|
65,900
|
64,850
|
-0,7000
|
--
|
| 23-02-2026 |
65,750
|
-1,4981
|
67,050
|
65,550
|
-1,0000
|
--
|
| 20-02-2026 |
66,750
|
2,0642
|
66,850
|
65,500
|
1,3500
|
--
|
| 19-02-2026 |
65,400
|
0,4608
|
65,950
|
65,100
|
0,3000
|
--
|
| 18-02-2026 |
65,100
|
-0,5347
|
65,375
|
64,200
|
-0,3500
|
--
|
| 17-02-2026 |
65,450
|
-0,2286
|
65,550
|
64,300
|
-0,1500
|
--
|
| 16-02-2026 |
65,600
|
-1,7964
|
67,500
|
65,500
|
-1,2000
|
--
|
| 13-02-2026 |
66,800
|
-1,4022
|
67,950
|
66,550
|
-0,9500
|
--
|
| 12-02-2026 |
67,750
|
-0,2209
|
68,975
|
67,650
|
-0,1500
|
--
|
| 11-02-2026 |
67,900
|
-2,8612
|
71,000
|
67,900
|
-2,0000
|
--
|
| 10-02-2026 |
69,900
|
2,7185
|
70,500
|
68,200
|
1,8500
|
--
|
| 09-02-2026 |
68,050
|
-1,0541
|
69,200
|
67,425
|
-0,7250
|
--
|
| 06-02-2026 |
68,775
|
0,0727
|
68,925
|
67,800
|
0,0500
|
--
|
| 05-02-2026 |
68,725
|
0,1822
|
69,425
|
67,900
|
0,1250
|
--
|
| 04-02-2026 |
68,600
|
0,0000
|
69,125
|
67,950
|
0,0000
|
--
|
| 03-02-2026 |
68,600
|
-3,5161
|
70,400
|
67,950
|
-2,5000
|
--
|
| 02-02-2026 |
71,100
|
-0,1404
|
72,000
|
71,100
|
-0,1000
|
--
|
| 30-01-2026 |
71,200
|
0,4231
|
71,750
|
71,050
|
0,3000
|
--
|
| 29-01-2026 |
70,900
|
-2,6767
|
72,750
|
70,450
|
-1,9500
|
--
|
| 28-01-2026 |
72,850
|
0,4135
|
73,100
|
71,125
|
0,3000
|
--
|
| 27-01-2026 |
72,550
|
-0,8879
|
74,050
|
72,300
|
-0,6500
|
--
|
| 26-01-2026 |
73,200
|
0,8959
|
73,600
|
72,550
|
0,6500
|
--
|
| 23-01-2026 |
72,550
|
-0,1376
|
73,050
|
72,050
|
-0,1000
|
--
|
| 22-01-2026 |
72,650
|
1,2543
|
72,950
|
72,000
|
0,9000
|
--
|
| 21-01-2026 |
71,750
|
-0,2779
|
72,100
|
70,175
|
-0,2000
|
--
|
| 20-01-2026 |
71,950
|
-2,6387
|
73,200
|
71,400
|
-1,9500
|
--
|
| 19-01-2026 |
73,900
|
-4,1504
|
76,600
|
73,650
|
-3,2000
|
--
|
| 16-01-2026 |
77,100
|
1,1811
|
77,300
|
75,650
|
0,9000
|
--
|
| 15-01-2026 |
76,200
|
-0,3270
|
77,075
|
75,450
|
-0,2500
|
--
|
| 14-01-2026 |
76,450
|
-1,7983
|
78,600
|
76,350
|
-1,4000
|
--
|
| 13-01-2026 |
77,850
|
-1,9521
|
79,900
|
77,800
|
-1,5500
|
--
|
| 12-01-2026 |
79,400
|
0,0000
|
79,900
|
79,050
|
0,0000
|
--
|
| 09-01-2026 |
79,400
|
1,6320
|
79,600
|
77,750
|
1,2750
|
--
|
| 08-01-2026 |
78,125
|
-0,1597
|
78,800
|
77,900
|
-0,1250
|
--
|
| 07-01-2026 |
78,250
|
-0,6979
|
78,900
|
77,400
|
-0,5500
|
--
|
