BBVA se alía con la emiratí Altérra con una inversión prevista de 213 millones en un nuevo fondo climático
EP |
El producto estará domiciliado en el centro financiero de Abu Dabi, el ADGM, y se denominará Altérra-Opportunity
CTS Eventim
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-01-2026 | 76,150 | -0,3924 | 77,075 | 75,450 | -0,3000 | -- |
| 14-01-2026 | 76,450 | -1,7983 | 78,600 | 76,350 | -1,4000 | -- |
| 13-01-2026 | 77,850 | -1,9521 | 79,900 | 77,800 | -1,5500 | -- |
| 12-01-2026 | 79,400 | 0,0000 | 79,900 | 79,050 | 0,0000 | -- |
| 09-01-2026 | 79,400 | 1,6320 | 79,600 | 77,750 | 1,2750 | -- |
| 08-01-2026 | 78,125 | -0,1597 | 78,800 | 77,900 | -0,1250 | -- |
| 07-01-2026 | 78,250 | -0,6979 | 78,900 | 77,400 | -0,5500 | -- |
| 06-01-2026 | 78,800 | -1,1292 | 80,750 | 77,400 | -0,9000 | -- |
| 05-01-2026 | 79,700 | 2,7061 | 79,850 | 77,750 | 2,1000 | -- |
| 02-01-2026 | 77,600 | -1,5228 | 78,950 | 77,200 | -1,2000 | -- |
| 30-12-2025 | 78,800 | 0,3182 | 78,850 | 78,300 | 0,2500 | -- |
| 29-12-2025 | 78,550 | 1,0939 | 78,975 | 77,400 | 0,8500 | -- |
| 23-12-2025 | 77,700 | 0,1934 | 77,950 | 77,050 | 0,1500 | -- |
| 22-12-2025 | 77,550 | 0,0645 | 77,800 | 76,825 | 0,0500 | -- |
| 19-12-2025 | 77,500 | 0,1939 | 77,600 | 76,550 | 0,1500 | -- |
| 18-12-2025 | 77,350 | 0,9791 | 77,600 | 76,550 | 0,7500 | -- |
| 17-12-2025 | 76,600 | 0,1307 | 76,950 | 76,075 | 0,1000 | -- |
| 16-12-2025 | 76,500 | -1,0989 | 77,250 | 75,950 | -0,8500 | -- |
| 15-12-2025 | 77,350 | -0,0645 | 77,700 | 76,650 | -0,0500 | -- |
| 12-12-2025 | 77,400 | -0,6418 | 78,700 | 77,350 | -0,5000 | -- |
| 11-12-2025 | 77,900 | -1,7964 | 78,850 | 77,350 | -1,4250 | -- |
| 10-12-2025 | 79,325 | -1,8254 | 81,150 | 79,300 | -1,4750 | -- |
| 09-12-2025 | 80,800 | 0,1239 | 81,300 | 80,450 | 0,1000 | -- |
| 08-12-2025 | 80,700 | -1,0423 | 81,750 | 80,325 | -0,8500 | -- |
| 05-12-2025 | 81,550 | 1,6199 | 81,700 | 80,225 | 1,3000 | -- |
| 04-12-2025 | 80,250 | 1,2618 | 80,850 | 79,350 | 1,0000 | -- |
| 03-12-2025 | 79,250 | -2,1000 | 81,000 | 78,850 | -1,7000 | -- |
| 02-12-2025 | 80,950 | -1,2804 | 82,300 | 80,800 | -1,0500 | -- |
| 01-12-2025 | 82,000 | -2,5549 | 84,100 | 81,550 | -2,1500 | -- |
| 28-11-2025 | 84,150 | 1,4772 | 84,350 | 82,700 | 1,2250 | -- |
| 27-11-2025 | 82,925 | 0,5151 | 83,100 | 82,150 | 0,4250 | -- |
| 26-11-2025 | 82,500 | -1,3452 | 84,300 | 81,350 | -1,1250 | -- |
| 25-11-2025 | 83,625 | -0,9182 | 83,800 | 81,850 | -0,7750 | -- |
| 24-11-2025 | 84,400 | 0,4462 | 86,250 | 83,200 | 0,3750 | -- |
| 21-11-2025 | 84,025 | 10,486 | 84,550 | 79,550 | 7,9750 | -- |
| 20-11-2025 | 76,050 | -4,9375 | 80,650 | 74,675 | -3,9500 | -- |
| 19-11-2025 | 80,000 | 3,2924 | 80,100 | 77,150 | 2,5500 | -- |
| 18-11-2025 | 77,450 | -1,8999 | 79,250 | 77,400 | -1,5000 | -- |
| 17-11-2025 | 78,950 | -0,6918 | 79,350 | 78,100 | -0,5500 | -- |
