_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Corp Fin Alba

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
23-01-2025 83,300 0,0000 83,400 83,200 0,0000 419.254,6
22-01-2025 83,300 0,3610 83,400 83,100 0,3000 358.913,9
21-01-2025 83,100 0,0000 83,200 83,100 0,0000 274.884,8
20-01-2025 83,100 0,0000 83,200 83,100 0,0000 1.161.698,5
17-01-2025 83,100 0,2412 83,200 83,000 0,2000 1.931.959,5
16-01-2025 82,900 0,1207 83,000 82,800 0,1000 2.146.590,9
15-01-2025 82,800 -0,1206 82,900 82,800 -0,1000 153.278,2
14-01-2025 82,900 0,0000 83,000 82,800 0,0000 192.101,4
13-01-2025 82,900 0,0000 83,000 82,800 0,0000 193.299,2
10-01-2025 82,900 0,0000 83,100 82,800 0,0000 1.610.638,3
09-01-2025 82,900 0,1207 83,000 82,800 0,1000 7.434.389,4
08-01-2025 82,800 -0,1206 82,900 82,800 -0,1000 4.367.228,4
07-01-2025 82,900 0,1207 82,900 82,800 0,1000 489.722,0
06-01-2025 82,800 0,0000 82,900 82,700 0,0000 495.484,2
03-01-2025 82,800 0,1209 82,900 82,700 0,1000 940.057,4
02-01-2025 82,700 -0,7202 83,200 82,700 -0,6000 1.122.890,1
31-12-2024 83,300 0,4825 83,300 82,800 0,4000 460.916,5
30-12-2024 82,900 0,2418 82,900 82,700 0,2000 433.921,4
27-12-2024 82,700 -0,1207 82,900 82,700 -0,1000 4.206.159,8
24-12-2024 82,800 0,2421 82,800 82,600 0,2000 958.009,1
23-12-2024 82,600 0,0000 82,800 82,600 0,0000 2.002.301,6
20-12-2024 82,600 0,0000 82,800 82,600 0,0000 2.103.119,3
19-12-2024 82,600 0,0000 82,700 82,600 0,0000 1.277.022,0
18-12-2024 82,600 0,0000 83,000 82,600 0,0000 10.172.878,5
17-12-2024 82,600 0,0000 82,700 82,600 0,0000 4.124.748,6
16-12-2024 82,600 -0,3618 82,900 82,600 -0,3000 6.964.522,7
13-12-2024 82,900 76,759 85,600 82,500 36,000 12.085.701,0
12-12-2024 46,900 -0,4246 48,000 46,550 -0,2000 253.143,1
11-12-2024 47,100 -1,2578 47,650 46,750 -0,6000 95.130,8
10-12-2024 47,700 -0,7284 48,000 47,600 -0,3500 198.787,7
09-12-2024 48,050 1,0526 48,100 47,300 0,5000 214.364,3
06-12-2024 47,500 -1,1458 48,200 47,400 -0,5500 34.648,7
05-12-2024 48,000 0,9463 48,000 46,650 0,4500 176.397,5
04-12-2024 47,550 0,9554 47,650 46,600 0,4500 101.935,5
03-12-2024 47,100 -0,7376 47,500 47,050 -0,3500 27.116,5
02-12-2024 47,450 -0,3157 47,850 47,350 -0,1500 25.193,9
29-11-2024 47,500 -0,2094 47,750 47,250 -0,1000 51.157,7
28-11-2024 47,750 0,6322 47,950 47,400 0,3000 141.362,5
27-11-2024 47,450 0,3174 47,650 47,050 0,1500 199.201,2
26-11-2024 47,250 0,7462 47,500 46,350 0,3500 267.015,5
25-11-2024 46,900 0,9625 47,200 46,700 0,4500 112.887,5