Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-02-2025 |
67,590
|
-0,5590
|
68,480
|
67,150
|
-0,3800
|
5.510.154,5
|
| 06-02-2025 |
67,970
|
-0,6431
|
68,700
|
66,565
|
-0,4400
|
10.734.699,6
|
| 05-02-2025 |
68,410
|
0,8402
|
68,705
|
67,400
|
0,5700
|
7.544.107,5
|
| 04-02-2025 |
67,840
|
2,8502
|
68,940
|
66,490
|
1,8800
|
8.684.101,8
|
| 03-02-2025 |
65,960
|
-2,0202
|
67,060
|
64,910
|
-1,3600
|
5.751.414,3
|
| 31-01-2025 |
67,320
|
-0,0742
|
67,595
|
66,040
|
-0,0500
|
9.537.962,7
|
| 30-01-2025 |
67,370
|
3,2174
|
68,510
|
65,800
|
2,1000
|
10.957.470,1
|
| 29-01-2025 |
65,270
|
2,7226
|
66,080
|
63,890
|
1,7300
|
6.921.440,2
|
| 28-01-2025 |
63,540
|
1,1622
|
63,590
|
62,340
|
0,7300
|
2.606.493,8
|
| 27-01-2025 |
62,810
|
-0,7270
|
64,380
|
62,100
|
-0,4600
|
3.876.980,8
|
| 24-01-2025 |
63,270
|
1,1834
|
63,740
|
61,880
|
0,7400
|
2.460.309,5
|
| 23-01-2025 |
62,530
|
-0,3029
|
63,390
|
61,960
|
-0,1900
|
6.097.811,4
|
| 22-01-2025 |
62,720
|
-5,4709
|
65,200
|
62,245
|
-3,6300
|
9.429.937,9
|
| 21-01-2025 |
66,350
|
0,3630
|
67,090
|
65,960
|
0,2400
|
5.285.202,5
|
| 17-01-2025 |
66,110
|
1,4735
|
66,160
|
64,830
|
0,9600
|
3.292.866,9
|
| 16-01-2025 |
65,150
|
0,0921
|
65,250
|
63,500
|
0,0600
|
4.910.688,6
|
| 15-01-2025 |
65,090
|
3,3010
|
65,710
|
64,410
|
2,0800
|
3.055.701,2
|
| 14-01-2025 |
63,010
|
3,4477
|
63,080
|
61,470
|
2,1000
|
3.780.884,9
|
| 13-01-2025 |
60,910
|
1,1290
|
61,050
|
59,830
|
0,6800
|
2.511.399,7
|
| 10-01-2025 |
60,230
|
-3,3071
|
61,440
|
59,720
|
-2,0600
|
4.835.706,7
|
| 08-01-2025 |
62,290
|
-0,4315
|
62,460
|
61,310
|
-0,2700
|
3.327.421,6
|
| 07-01-2025 |
62,560
|
-0,8243
|
63,790
|
61,820
|
-0,5200
|
3.224.231,0
|
| 06-01-2025 |
63,080
|
0,9603
|
63,925
|
62,580
|
0,6000
|
2.439.065,2
|
| 03-01-2025 |
62,480
|
1,7258
|
62,520
|
60,915
|
1,0600
|
2.045.622,6
|
| 02-01-2025 |
61,420
|
-0,6791
|
62,590
|
61,000
|
-0,4200
|
2.372.113,5
|
| 31-12-2024 |
61,840
|
0,7002
|
62,120
|
61,360
|
0,4300
|
1.784.940,1
|
| 30-12-2024 |
61,410
|
-0,5828
|
61,740
|
60,720
|
-0,3600
|
1.667.953,3
|
| 27-12-2024 |
61,770
|
-1,1996
|
62,920
|
61,470
|
-0,7500
|
1.829.611,0
|
| 26-12-2024 |
62,520
|
0,2083
|
62,700
|
61,700
|
0,1300
|
1.894.388,7
|
| 24-12-2024 |
62,390
|
0,8567
|
62,430
|
61,700
|
0,5300
|
1.614.367,2
|
| 23-12-2024 |
61,860
|
1,2438
|
61,870
|
60,630
|
0,7600
|
4.126.268,1
|
| 20-12-2024 |
61,100
|
1,8163
|
61,630
|
59,170
|
1,0900
|
5.907.596,1
|
| 19-12-2024 |
60,010
|
-1,7196
|
62,200
|
59,760
|
-1,0500
|
4.044.303,3
|
| 18-12-2024 |
61,060
|
-5,1716
|
64,840
|
60,870
|
-3,3300
|
4.746.033,5
|
| 17-12-2024 |
64,390
|
-3,1438
|
65,850
|
63,880
|
-2,0900
|
4.457.437,6
|
| 16-12-2024 |
66,480
|
-0,0976
|
66,790
|
65,840
|
-0,0650
|
--
|
| 13-12-2024 |
66,545
|
1,1937
|
66,720
|
65,640
|
0,7850
|
6.665.295,3
|
| 12-12-2024 |
66,470
|
-0,3597
|
67,140
|
66,180
|
-0,2400
|
5.300.979,4
|
| 11-12-2024 |
66,710
|
-1,3749
|
68,350
|
66,440
|
-0,9300
|
7.065.282,9
|
| 10-12-2024 |
67,640
|
-0,0886
|
68,990
|
66,710
|
-0,0600
|
5.759.647,2
|
| 09-12-2024 |
67,700
|
-2,4073
|
68,690
|
66,960
|
-1,6700
|
8.024.478,6
|
