Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-11-2024 |
67,890
|
0,0589
|
68,500
|
67,190
|
0,0400
|
4.471.658,0
|
| 19-11-2024 |
67,850
|
-0,6006
|
68,570
|
67,350
|
-0,4100
|
3.733.590,1
|
| 18-11-2024 |
68,260
|
-0,9432
|
69,340
|
68,080
|
-0,6500
|
4.589.623,8
|
| 15-11-2024 |
68,910
|
-1,6975
|
70,840
|
68,820
|
-1,1900
|
6.805.945,4
|
| 14-11-2024 |
70,100
|
-0,1993
|
71,305
|
70,060
|
-0,1400
|
2.718.822,7
|
| 13-11-2024 |
70,240
|
0,3571
|
71,600
|
70,060
|
0,2500
|
2.358.187,9
|
| 12-11-2024 |
--
|
-1,1021
|
--
|
--
|
-0,7800
|
--
|
| 11-11-2024 |
70,770
|
2,4167
|
71,270
|
70,380
|
1,6700
|
3.406.055,7
|
| 08-11-2024 |
69,100
|
1,2899
|
69,560
|
68,030
|
0,8800
|
4.251.616,6
|
| 07-11-2024 |
68,220
|
-2,9449
|
69,830
|
67,965
|
-2,0700
|
4.021.674,3
|
| 06-11-2024 |
70,290
|
10,362
|
70,380
|
68,000
|
6,6000
|
13.876.994,4
|
| 05-11-2024 |
--
|
--
|
--
|
62,620
|
--
|
--
|
| 04-11-2024 |
62,390
|
-0,7950
|
63,250
|
62,150
|
-0,5000
|
3.017.980,7
|
| 01-11-2024 |
62,890
|
-1,2715
|
64,070
|
62,650
|
-0,8100
|
2.673.622,5
|
| 31-10-2024 |
63,700
|
-1,2096
|
64,920
|
63,680
|
-0,7800
|
2.691.539,5
|
| 30-10-2024 |
64,480
|
2,8061
|
65,000
|
62,710
|
1,7600
|
4.101.883,5
|
| 29-10-2024 |
62,720
|
0,0957
|
62,870
|
62,310
|
0,0600
|
3.185.539,4
|
| 28-10-2024 |
62,660
|
1,4244
|
62,880
|
61,930
|
0,8800
|
2.928.707,4
|
| 25-10-2024 |
61,780
|
-1,8009
|
63,580
|
61,700
|
-1,1330
|
2.678.873,6
|
| 24-10-2024 |
62,913
|
1,4562
|
63,300
|
61,970
|
0,9030
|
3.303.417,7
|
| 23-10-2024 |
62,010
|
-0,4814
|
62,895
|
61,230
|
-0,3000
|
5.457.546,5
|
| 22-10-2024 |
62,310
|
0,4675
|
62,440
|
61,475
|
0,2900
|
6.023.746,4
|
| 21-10-2024 |
62,020
|
-4,5552
|
65,410
|
61,800
|
-2,9600
|
5.476.652,8
|
| 18-10-2024 |
64,980
|
3,7770
|
66,020
|
64,190
|
2,3650
|
10.478.096,5
|
| 17-10-2024 |
62,615
|
0,4653
|
63,260
|
62,220
|
0,2900
|
4.304.758,2
|
| 16-10-2024 |
62,325
|
0,8168
|
63,010
|
62,230
|
0,5050
|
4.815.488,8
|
| 15-10-2024 |
61,820
|
0,7989
|
63,190
|
61,480
|
0,4900
|
6.095.862,5
|
| 14-10-2024 |
61,330
|
0,0815
|
61,830
|
60,860
|
0,0500
|
5.423.225,0
|
| 11-10-2024 |
61,280
|
3,2518
|
61,590
|
59,970
|
1,9300
|
4.144.052,2
|
| 10-10-2024 |
59,350
|
0,0337
|
59,540
|
58,740
|
0,0200
|
2.541.716,1
|
| 09-10-2024 |
59,330
|
2,5228
|
59,360
|
57,860
|
1,4600
|
2.471.233,5
|
| 08-10-2024 |
57,870
|
-0,7035
|
58,660
|
57,620
|
-0,4100
|
5.006.850,4
|
| 07-10-2024 |
58,280
|
-1,0022
|
58,600
|
57,700
|
-0,5900
|
2.370.498,3
|
| 04-10-2024 |
58,870
|
0,3237
|
60,130
|
58,310
|
0,1900
|
6.309.085,2
|
| 03-10-2024 |
58,680
|
0,9461
|
58,685
|
57,280
|
0,5500
|
2.552.427,7
|
| 02-10-2024 |
58,130
|
-0,3257
|
59,110
|
57,810
|
-0,1900
|
2.060.070,3
|
| 01-10-2024 |
58,320
|
-2,6539
|
59,360
|
57,600
|
-1,5900
|
3.557.119,4
|
| 30-09-2024 |
59,910
|
0,7229
|
59,980
|
58,880
|
0,4300
|
2.510.515,5
|
| 27-09-2024 |
59,480
|
0,0336
|
59,910
|
59,060
|
0,0200
|
3.152.212,5
|
| 26-09-2024 |
59,460
|
1,2774
|
59,845
|
58,690
|
0,7500
|
2.876.687,5
|
| 25-09-2024 |
58,710
|
-2,9265
|
60,470
|
58,540
|
-1,7700
|
4.252.972,2
|
| 24-09-2024 |
60,480
|
0,4818
|
61,700
|
60,120
|
0,2900
|
3.856.593,8
|
| 23-09-2024 |
60,190
|
-2,0902
|
61,800
|
60,130
|
-1,2850
|
4.497.087,1
|
