Mapfre logra un beneficio récord de 1.079 millones en 2025, un 19,6% más
EP |
La aseguradora propone un dividendo de 0,11 euros por acción y otro por participar en la junta de 0,0015 euros
Comerica Inc
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-01-2026 | 90,667 | -2,3616 | 93,970 | 89,460 | -2,1930 | 70.226.875,6 |
| 29-01-2026 | 92,860 | 0,2082 | 93,810 | 91,970 | 0,1930 | 9.286.551,7 |
| 28-01-2026 | 92,667 | -4,6243 | 94,280 | 91,580 | -4,4930 | 23.239.461,7 |
| 27-01-2026 | 97,160 | 3,0984 | 97,240 | 94,000 | 2,9200 | 5.424.332,3 |
| 26-01-2026 | 94,240 | -0,4436 | 95,250 | 93,460 | -0,4200 | 5.007.318,4 |
| 23-01-2026 | 94,660 | -0,3159 | 95,625 | 93,920 | -0,3000 | 6.738.098,3 |
| 22-01-2026 | 94,960 | -3,6916 | 99,410 | 94,430 | -3,6400 | 13.426.168,3 |
| 21-01-2026 | 98,600 | 5,4827 | 98,720 | 93,920 | 5,1250 | 14.182.796,4 |
| 20-01-2026 | 93,475 | 2,0358 | 94,520 | 89,960 | 1,8650 | 15.745.537,8 |
| 16-01-2026 | 91,610 | 0,1421 | 92,240 | 90,930 | 0,1300 | 3.971.908,2 |
| 15-01-2026 | 91,480 | 0,9935 | 91,840 | 90,860 | 0,9000 | 4.715.154,6 |
| 14-01-2026 | 90,580 | 1,0711 | 91,030 | 89,110 | 0,9600 | 5.076.716,3 |
| 13-01-2026 | 89,620 | -0,7145 | 90,940 | 89,100 | -0,6450 | 4.015.089,2 |
| 12-01-2026 | 90,265 | -1,3497 | 90,690 | 89,360 | -1,2350 | 3.949.361,7 |
| 09-01-2026 | 91,500 | -1,1452 | 93,070 | 91,370 | -1,0600 | 4.026.213,3 |
| 08-01-2026 | 92,560 | 1,2802 | 93,800 | 91,450 | 1,1700 | 7.324.245,1 |
| 07-01-2026 | 91,390 | -1,1465 | 92,375 | 90,350 | -1,0600 | 6.098.248,8 |
| 06-01-2026 | 92,450 | 2,3356 | 92,680 | 90,840 | 2,1100 | 9.642.621,4 |
| 05-01-2026 | 90,340 | 1,8718 | 91,250 | 88,500 | 1,6600 | 10.670.332,4 |
| 02-01-2026 | 88,680 | 1,9779 | 89,080 | 86,560 | 1,7200 | 4.558.340,1 |
| 31-12-2025 | 86,960 | -0,6001 | 87,680 | 86,920 | -0,5250 | 4.245.948,0 |
| 30-12-2025 | 87,485 | -0,5626 | 88,250 | 87,320 | -0,4950 | 3.584.600,4 |
| 29-12-2025 | 87,980 | -1,0682 | 88,870 | 87,930 | -0,9500 | 3.570.403,1 |
| 26-12-2025 | 88,930 | 0,3951 | 89,370 | 88,610 | 0,3500 | 2.171.585,8 |
| 24-12-2025 | 88,580 | 0,1356 | 89,200 | 88,320 | 0,1200 | 2.083.932,0 |
| 23-12-2025 | 88,460 | -0,3716 | 89,190 | 88,440 | -0,3300 | 2.986.522,1 |
| 22-12-2025 | 88,790 | 0,5777 | 89,360 | 88,510 | 0,5100 | 2.982.500,6 |
| 19-12-2025 | 88,280 | 0,4551 | 88,720 | 87,790 | 0,4000 | 2.915.422,3 |
| 18-12-2025 | 87,880 | -0,2949 | 89,150 | 87,500 | -0,2600 | 5.612.820,4 |
| 17-12-2025 | 88,140 | 0,4673 | 88,350 | 87,650 | 0,4100 | 3.946.643,0 |
| 16-12-2025 | 87,730 | 0,3654 | 88,700 | 87,430 | 0,3194 | 3.380.097,8 |
| 15-12-2025 | 88,110 | -1,4870 | 89,910 | 87,860 | -0,6200 | 4.005.484,5 |
| 12-12-2025 | 89,440 | -0,5006 | 90,090 | 88,750 | -0,4500 | 4.772.742,0 |
| 11-12-2025 | 89,890 | 1,8929 | 90,430 | 88,260 | 1,6700 | 8.333.184,9 |
| 10-12-2025 | 88,220 | 5,3247 | 88,230 | 84,560 | 4,4600 | -- |
| 09-12-2025 | 83,760 | -0,2144 | 85,240 | 83,725 | -0,1800 | 5.157.782,9 |
| 08-12-2025 | 83,940 | -0,2258 | 84,740 | 83,480 | -0,1900 | 6.171.123,0 |
