A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Comerica Inc
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 88,580 | 0,1356 | 89,200 | 88,320 | 0,1200 | 2.083.932,0 |
| 23-12-2025 | 88,460 | -0,3716 | 89,190 | 88,440 | -0,3300 | 2.986.522,1 |
| 22-12-2025 | 88,790 | 0,5777 | 89,360 | 88,510 | 0,5100 | 2.982.500,6 |
| 19-12-2025 | 88,280 | 0,4551 | 88,720 | 87,790 | 0,4000 | 2.915.422,3 |
| 18-12-2025 | 87,880 | -0,2949 | 89,150 | 87,500 | -0,2600 | 5.612.820,4 |
| 17-12-2025 | 88,140 | 0,4673 | 88,350 | 87,650 | 0,4100 | 3.946.643,0 |
| 16-12-2025 | 87,730 | 0,3654 | 88,700 | 87,430 | 0,3194 | 3.380.097,8 |
| 15-12-2025 | 88,110 | -1,4870 | 89,910 | 87,860 | -0,6200 | 4.005.484,5 |
| 12-12-2025 | 89,440 | -0,5006 | 90,090 | 88,750 | -0,4500 | 4.772.742,0 |
| 11-12-2025 | 89,890 | 1,8929 | 90,430 | 88,260 | 1,6700 | 8.333.184,9 |
| 10-12-2025 | 88,220 | 5,3247 | 88,230 | 84,560 | 4,4600 | -- |
| 09-12-2025 | 83,760 | -0,2144 | 85,240 | 83,725 | -0,1800 | 5.157.782,9 |
| 08-12-2025 | 83,940 | -0,2258 | 84,740 | 83,480 | -0,1900 | 6.171.123,0 |
| 05-12-2025 | 84,130 | -0,1365 | 85,310 | 83,770 | -0,1150 | 6.491.413,4 |
| 04-12-2025 | 84,245 | 1,2803 | 84,250 | 83,170 | 1,0650 | 4.561.940,5 |
| 03-12-2025 | 83,180 | 2,8691 | 83,230 | 80,850 | 2,3200 | 6.018.204,5 |
| 02-12-2025 | 80,860 | -0,1173 | 81,540 | 80,790 | -0,0950 | 3.927.058,9 |
| 01-12-2025 | 80,955 | 0,8533 | 81,620 | 79,750 | 0,6850 | 3.987.553,8 |
| 28-11-2025 | 80,270 | 0,1934 | 80,680 | 79,920 | 0,1550 | 1.053.199,6 |
| 26-11-2025 | 80,115 | 0,3821 | 80,800 | 79,760 | 0,3050 | 3.267.212,3 |
| 25-11-2025 | 79,810 | 2,3861 | 80,210 | 78,650 | 1,8600 | 5.786.210,1 |
| 24-11-2025 | 77,950 | -0,1920 | 78,360 | 77,280 | -0,1500 | 4.855.579,4 |
| 21-11-2025 | 78,100 | 2,6820 | 78,640 | 76,140 | 2,0400 | 6.684.221,8 |
| 20-11-2025 | 76,060 | -0,5231 | 78,270 | 75,850 | -0,4000 | 3.855.993,2 |
| 19-11-2025 | 76,460 | 0,4334 | 76,730 | 75,580 | 0,3300 | 2.620.633,9 |
| 18-11-2025 | 76,130 | 0,4618 | 76,700 | 75,200 | 0,3500 | 6.220.219,4 |
| 17-11-2025 | 75,780 | -3,2369 | 78,120 | 75,405 | -2,5350 | 5.160.637,3 |
| 14-11-2025 | 78,315 | 0,2752 | 78,410 | 77,040 | 0,2149 | 3.883.364,3 |
| 13-11-2025 | 78,100 | -1,6929 | 79,830 | 77,901 | -1,3450 | 6.098.548,7 |
| 12-11-2025 | 79,445 | 0,4996 | 80,430 | 79,040 | 0,3950 | 11.441.192,4 |
| 11-11-2025 | 79,050 | -0,2397 | 80,050 | 78,950 | -0,1900 | 7.404.607,1 |
| 10-11-2025 | 79,240 | 0,4398 | 79,860 | 78,800 | 0,3470 | 10.770.399,2 |
| 07-11-2025 | 78,893 | 0,8475 | 79,030 | 77,590 | 0,6630 | 6.192.355,6 |
| 06-11-2025 | 78,230 | 0,0703 | 78,740 | 77,580 | 0,0550 | 2.432.644,1 |
| 05-11-2025 | 78,175 | 1,0012 | 78,500 | 76,910 | 0,7750 | 3.119.117,2 |
| 04-11-2025 | 77,400 | 1,6148 | 77,540 | 75,280 | 1,2300 | 5.115.044,5 |
| 03-11-2025 | 76,170 | -0,4443 | 76,510 | 75,360 | -0,3400 | 5.973.858,5 |
| 31-10-2025 | 76,510 | -0,7523 | 77,190 | 75,760 | -0,5800 | 3.234.893,8 |
| 30-10-2025 | 77,090 | 0,4429 | 78,660 | 76,730 | 0,3400 | 5.622.452,4 |
| 29-10-2025 | 76,750 | -1,1590 | 78,250 | 76,200 | -0,9000 | 5.548.695,9 |
| 28-10-2025 | 77,650 | -0,3720 | 78,010 | 77,180 | -0,2900 | 3.983.338,2 |
| 27-10-2025 | 77,940 | -0,4088 | 78,910 | 77,470 | -0,3200 | 6.659.240,9 |
| 24-10-2025 | 78,260 | 1,3599 | -- | -- | 1,0500 | 11.279.277,0 |
