Estrenos que llegan a Movistar Plus+ en enero de 2026: series y películas que no debes perderte
28 años después, Los asesinos de la luna y más
Cofinimmo
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 77,600 | 0,2583 | 77,800 | 77,450 | 0,2000 | -- |
| 23-12-2025 | 77,400 | -0,5141 | 78,200 | 77,350 | -0,4000 | -- |
| 22-12-2025 | 77,800 | -0,6385 | 77,900 | 76,850 | -0,5000 | -- |
| 19-12-2025 | 78,300 | -0,7604 | 79,000 | 77,650 | -0,6000 | -- |
| 18-12-2025 | 78,900 | 2,5341 | 79,250 | 76,850 | 1,9500 | -- |
| 17-12-2025 | 76,950 | 2,0557 | 76,950 | 75,500 | 1,5500 | -- |
| 16-12-2025 | 75,400 | 1,2080 | 76,350 | 74,850 | 0,9000 | -- |
| 15-12-2025 | 74,500 | 0,3367 | 75,800 | 74,450 | 0,2500 | -- |
| 12-12-2025 | 74,250 | -0,0672 | 74,850 | 74,250 | -0,0500 | -- |
| 11-12-2025 | 74,300 | -0,8672 | 74,700 | 74,050 | -0,6500 | -- |
| 10-12-2025 | 74,950 | 0,6715 | 75,100 | 74,050 | 0,5000 | -- |
| 09-12-2025 | 74,450 | -1,0631 | 75,250 | 74,000 | -0,8000 | -- |
| 08-12-2025 | 75,250 | -1,3114 | 76,550 | 75,000 | -1,0000 | -- |
| 05-12-2025 | 76,250 | -0,4569 | 76,950 | 75,950 | -0,3500 | -- |
| 04-12-2025 | 76,600 | -0,7128 | 77,500 | 76,450 | -0,5500 | -- |
| 03-12-2025 | 77,150 | -0,3229 | 78,100 | 77,050 | -0,2500 | -- |
| 02-12-2025 | 77,400 | 0,0000 | 77,850 | 77,200 | 0,0000 | -- |
| 01-12-2025 | 77,400 | -1,1494 | 78,150 | 77,250 | -0,9000 | -- |
| 28-11-2025 | 78,300 | 0,9671 | 78,450 | 77,500 | 0,7500 | -- |
| 27-11-2025 | 77,550 | 0,9108 | 77,800 | 76,600 | 0,6999 | -- |
| 26-11-2025 | 76,850 | -0,4533 | 77,150 | 76,350 | -0,3500 | -- |
| 25-11-2025 | 77,200 | 0,1946 | 77,800 | 76,950 | 0,1500 | -- |
| 24-11-2025 | 77,050 | 0,3255 | 77,550 | 76,300 | 0,2499 | -- |
| 21-11-2025 | 76,800 | -0,2597 | 77,200 | 76,100 | -0,1999 | -- |
| 20-11-2025 | 77,000 | -1,2187 | 77,800 | 76,550 | -0,9500 | -- |
| 19-11-2025 | 77,950 | -0,0641 | 78,425 | 77,200 | -0,0500 | -- |
| 18-11-2025 | 78,000 | -0,6369 | 78,600 | 77,550 | -0,5000 | -- |
| 17-11-2025 | 78,500 | 0,5765 | 78,850 | 78,050 | 0,4500 | -- |
| 14-11-2025 | 78,050 | -0,1279 | 78,150 | 77,200 | -0,1000 | -- |
| 13-11-2025 | 78,150 | 0,4498 | 78,250 | 77,600 | 0,3500 | -- |
| 12-11-2025 | 77,800 | -0,4159 | 78,175 | 77,400 | -0,3249 | -- |
| 11-11-2025 | 78,125 | 0,3532 | 78,400 | 77,550 | 0,2750 | -- |
| 10-11-2025 | 77,850 | 0,1930 | 78,200 | 77,450 | 0,1500 | -- |
| 07-11-2025 | 77,700 | 1,1060 | 77,950 | 76,500 | 0,8500 | -- |
| 06-11-2025 | 76,850 | 2,4666 | 77,200 | 74,975 | 1,8500 | -- |
| 05-11-2025 | 75,000 | -0,2991 | 75,100 | 74,300 | -0,2250 | -- |
| 04-11-2025 | 75,225 | 0,9731 | 75,550 | 73,850 | 0,7250 | -- |
| 03-11-2025 | 74,500 | 0,2691 | 74,800 | 73,850 | 0,2000 | -- |
| 31-10-2025 | 74,300 | -1,3280 | 75,300 | 74,250 | -1,0000 | -- |
| 30-10-2025 | 75,300 | 0,6684 | 75,400 | 74,200 | 0,5000 | -- |
| 29-10-2025 | 74,800 | 2,3956 | 75,700 | 73,000 | 1,7500 | -- |
| 28-10-2025 | 73,050 | -1,0162 | 73,900 | 72,800 | -0,7500 | -- |
| 27-10-2025 | 73,800 | -0,4048 | -- | 72,875 | -0,3000 | -- |
