Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Cofinimmo
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 83,600 | 0,1197 | 84,250 | 82,700 | 0,1000 | -- |
| 01-04-2026 | 83,500 | 2,6429 | 83,750 | 82,850 | 2,1500 | -- |
| 31-03-2026 | 81,350 | 0,2464 | 82,425 | 81,350 | 0,2000 | -- |
| 30-03-2026 | 81,150 | 0,6199 | 81,450 | 79,800 | 0,5000 | -- |
| 27-03-2026 | 80,650 | 0,3109 | 80,775 | 79,200 | 0,2500 | -- |
| 26-03-2026 | 80,400 | -0,4334 | 81,150 | 79,550 | -0,3500 | -- |
| 25-03-2026 | 80,750 | -1,1627 | 82,550 | 80,400 | -0,9500 | -- |
| 24-03-2026 | 81,700 | 0,1839 | 82,600 | 81,050 | 0,1500 | -- |
| 23-03-2026 | 81,550 | -1,0915 | 83,600 | 77,700 | -0,9000 | -- |
| 20-03-2026 | 82,450 | -2,3682 | 85,225 | 82,000 | -2,0000 | -- |
| 19-03-2026 | 84,450 | -1,7452 | 85,625 | 84,100 | -1,5000 | -- |
| 18-03-2026 | 85,950 | 0,1748 | 87,025 | 85,675 | 0,1500 | -- |
| 17-03-2026 | 85,800 | 0,2336 | 86,700 | 85,200 | 0,2000 | -- |
| 16-03-2026 | 85,600 | 1,8744 | 85,900 | 83,550 | 1,5750 | -- |
| 13-03-2026 | 84,025 | 1,4794 | 85,650 | 83,450 | 1,2250 | -- |
| 12-03-2026 | 82,800 | 1,3463 | 83,850 | 81,050 | 1,1000 | -- |
| 11-03-2026 | 81,700 | -2,1849 | 83,975 | 81,550 | -1,8250 | -- |
| 10-03-2026 | 83,525 | 1,1811 | 84,850 | 83,450 | 0,9750 | -- |
| 09-03-2026 | 82,550 | -0,9003 | 82,850 | 81,050 | -0,7500 | -- |
| 06-03-2026 | 83,300 | 1,2765 | 83,700 | 82,000 | 1,0500 | -- |
| 05-03-2026 | 82,250 | -3,8573 | 85,600 | 82,050 | -3,3000 | -- |
| 04-03-2026 | 85,550 | -4,2529 | 88,400 | 83,100 | -3,8000 | -- |
| 03-03-2026 | 89,350 | -2,0821 | 90,400 | 87,900 | -1,9000 | -- |
| 02-03-2026 | 91,250 | -1,1911 | 92,100 | 90,400 | -1,1000 | -- |
| 27-02-2026 | 92,350 | 0,0541 | 92,900 | 92,000 | 0,0500 | -- |
| 26-02-2026 | 92,300 | 0,7641 | 92,500 | 90,950 | 0,7000 | -- |
| 25-02-2026 | 91,600 | -0,2178 | 92,450 | 90,800 | -0,2000 | -- |
| 24-02-2026 | 91,800 | 1,2406 | 92,625 | 90,800 | 1,1250 | -- |
| 23-02-2026 | 90,675 | -0,6301 | 91,500 | 90,200 | -0,5750 | -- |
| 20-02-2026 | 91,250 | -1,5641 | 93,000 | 90,650 | -1,4500 | -- |
| 19-02-2026 | 92,700 | -0,9615 | 93,750 | 92,050 | -0,9000 | -- |
| 18-02-2026 | 93,600 | 0,5910 | 94,700 | 93,000 | 0,5500 | -- |
| 17-02-2026 | 93,050 | 2,0285 | 93,050 | 91,400 | 1,8500 | -- |
| 16-02-2026 | 91,200 | 0,2748 | 91,850 | 90,500 | 0,2500 | -- |
| 13-02-2026 | 90,950 | 1,7337 | 92,225 | 88,950 | 1,5500 | -- |
| 12-02-2026 | 89,400 | -0,1953 | 89,600 | 87,300 | -0,1750 | -- |
| 11-02-2026 | 89,575 | 0,9011 | 90,150 | 88,500 | 0,8000 | -- |
| 10-02-2026 | 88,775 | 0,8520 | 88,900 | 87,950 | 0,7500 | -- |
| 09-02-2026 | 88,025 | -0,3678 | 88,650 | 87,200 | -0,3250 | -- |
| 06-02-2026 | 88,350 | 1,1448 | 88,900 | 87,600 | 1,0000 | -- |
| 05-02-2026 | 87,350 | -0,7668 | 87,800 | 86,100 | -0,6750 | -- |
| 04-02-2026 | 88,025 | 0,6575 | 88,600 | 87,750 | 0,5750 | -- |
| 03-02-2026 | 87,450 | 0,4595 | 88,000 | 86,700 | 0,4000 | -- |
